Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $5.77
+0.82%
$78.27 million $396,497
Jul 10, 2021 $5.73
-0.57%
$77.61 million $483,311
Jul 9, 2021 $5.76
+0.71%
$78.06 million $345,304
Jul 8, 2021 $5.72
-0.30%
$77.51 million $548,312
Jul 7, 2021 $5.73
-0.64%
$77.68 million $422,538
Jul 6, 2021 $5.78
+0.57%
$78.34 million $532,727
Jul 5, 2021 $5.75
+2.27%
$77.89 million $536,853
Jul 4, 2021 $5.62
-4.05%
$76.17 million $502,613
Jul 3, 2021 $5.86
+0.79%
$79.38 million $401,472
Jul 2, 2021 $5.81
+0.58%
$78.76 million $422,747
Jul 1, 2021 $5.77
-1.42%
$78.28 million $536,207
Jun 30, 2021 $5.86
+2.12%
$79.4 million $573,387
Jun 29, 2021 $5.75
+0.48%
$77.9 million $735,340
Jun 28, 2021 $5.72
+6.31%
$77.56 million $617,670
Jun 27, 2021 $5.38
+4.59%
$72.95 million $687,555
Jun 26, 2021 $5.15
-0.20%
$69.85 million $689,020
Jun 25, 2021 $5.16
+12.58%
$69.98 million $642,451
Jun 24, 2021 $4.59
+3.47%
$62.19 million $474,789
Jun 23, 2021 $4.43
+2.80%
$60.11 million $569,891
Jun 22, 2021 $4.31
-1.17%
$58.46 million $483,778
Jun 21, 2021 $4.36
+4.92%
$59.16 million $753,965
Jun 20, 2021 $4.16
+0.51%
$56.39 million $444,052
Jun 19, 2021 $4.14
+0.82%
$56.11 million $437,116
Jun 18, 2021 $4.11
-0.37%
$55.68 million $443,175
Jun 17, 2021 $4.12
+10.96%
$55.86 million $697,460
Jun 16, 2021 $3.71
-7.28%
$50.36 million $425,035
Jun 15, 2021 $4.01
-3.17%
$54.31 million $425,623
Jun 14, 2021 $4.14
+0.83%
$56.09 million $381,885
Jun 13, 2021 $4.1
-0.10%
$55.63 million $462,608
Jun 12, 2021 $4.11
+8.79%
$55.66 million $503,937
Jun 11, 2021 $3.78
-6.19%
$51.18 million $424,168
Jun 10, 2021 $4.03
+0.63%
$54.58 million $422,920
Jun 9, 2021 $4
+6.58%
$54.24 million $515,714
Jun 8, 2021 $3.75
-8.08%
$50.89 million $472,392
Jun 7, 2021 $4.08
-1.94%
$55.34 million $428,077
Jun 6, 2021 $4.16
+9.47%
$56.44 million $561,677
Jun 5, 2021 $3.8
-0.69%
$51.56 million $375,349
Jun 4, 2021 $3.83
+2.03%
$51.85 million $441,943
Jun 3, 2021 $3.75
+0.37%
$50.82 million $466,378
Jun 2, 2021 $3.74
-1.26%
$50.64 million $671,824
Jun 1, 2021 $3.78
-3.55%
$51.28 million $355,394
May 30, 2021 $3.9
+6.78%
$52.85 million $480,041
May 29, 2021 $3.65
+14.26%
$49.5 million $407,662
May 28, 2021 $3.2
-4.94%
$43.32 million $371,210
May 27, 2021 $3.36
-1.72%
$45.53 million $375,767
May 26, 2021 $3.42
+0.10%
$46.32 million $350,458
May 25, 2021 $3.41
-3.14%
$46.25 million $444,050
May 24, 2021 $3.52
+5.96%
$47.74 million $481,716
May 23, 2021 $3.32
-0.69%
$45.03 million $400,438
May 22, 2021 $3.34
-2.29%
$45.34 million $545,971