BTSE Token Historical Data

BTSE Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $3.52
+5.96%
$47.74 million $481,716
May 23, 2021 $3.32
-0.69%
$45.03 million $400,438
May 22, 2021 $3.34
-2.29%
$45.34 million $545,971
May 21, 2021 $3.42
+2.19%
$46.35 million $525,975
May 20, 2021 $3.34
+9.53%
$45.33 million $509,544
May 19, 2021 $3.05
-3.17%
$41.39 million $376,247
May 18, 2021 $3.15
+0.34%
$42.75 million $325,086
May 17, 2021 $3.14
-2.46%
$42.6 million $371,565
May 16, 2021 $3.22
+2.72%
$43.67 million $330,052
May 15, 2021 $3.14
-2.39%
$42.52 million $300,332
May 14, 2021 $3.21
+2.29%
$43.56 million $319,838
May 13, 2021 $3.14
+0.36%
$42.58 million $397,494
May 12, 2021 $3.14
+8.58%
$42.58 million $519,010
May 11, 2021 $2.89
+14.85%
$39.23 million $520,667
May 10, 2021 $2.52
+3.79%
$34.15 million $242,112
May 9, 2021 $2.43
-4.70%
$32.9 million $272,652
May 8, 2021 $2.55
+0.09%
$34.51 million $230,423
May 7, 2021 $2.54
-0.44%
$34.49 million $244,499
May 6, 2021 $2.56
+2.08%
$34.64 million $259,688
May 5, 2021 $2.5
+1.28%
$33.93 million $240,103
May 4, 2021 $2.47
-5.35%
$33.51 million $260,827
May 3, 2021 $2.61
+14.61%
$35.41 million $307,607
May 2, 2021 $2.28
-8.50%
$30.89 million $275,281
May 1, 2021 $2.49
-1.61%
$33.77 million $243,387
Apr 30, 2021 $2.53
-7.87%
$34.32 million $252,702
Apr 29, 2021 $2.75
+7.05%
$37.26 million $246,247
Apr 28, 2021 $2.57
+0.43%
$34.8 million $239,714
Apr 27, 2021 $2.56
+2.29%
$34.64 million $351,176
Apr 26, 2021 $2.5
+8.65%
$33.87 million $245,684
Apr 25, 2021 $2.3
-10.40%
$31.16 million $270,470
Apr 24, 2021 $2.57
-2.07%
$34.78 million $267,062
Apr 23, 2021 $2.62
+11.28%
$35.51 million $377,717
Apr 22, 2021 $2.35
-2.26%
$31.92 million $282,651
Apr 21, 2021 $2.41
-0.88%
$32.66 million $232,894
Apr 20, 2021 $2.43
-3.21%
$32.95 million $274,563
Apr 19, 2021 $2.51
+13.96%
$34.04 million $301,435
Apr 18, 2021 $2.2
-17.30%
$29.86 million $282,600
Apr 17, 2021 $2.66
+17.92%
$36.11 million $267,009
Apr 16, 2021 $2.26
+2.58%
$30.63 million $217,682
Apr 15, 2021 $2.2
-9.13%
$29.86 million $367,241
Apr 14, 2021 $2.42
+15.34%
$32.84 million $269,635
Apr 13, 2021 $2.1
+0.37%
$28.47 million $228,826
Apr 12, 2021 $2.09
-4.92%
$28.37 million $275,275
Apr 11, 2021 $2.2
+0.60%
$29.84 million $248,026
Apr 10, 2021 $2.19
-2.28%
$29.66 million $208,933
Apr 9, 2021 $2.24
+4.98%
$30.35 million $200,525
Apr 8, 2021 $2.13
+0.49%
$28.9 million $286,213
Apr 7, 2021 $2.12
-2.60%
$28.77 million $210,620
Apr 6, 2021 $2.18
-0.56%
$29.55 million $198,193
Apr 5, 2021 $2.19
+2.50%
$29.7 million $211,786