Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $3.42
+2.19%
$46.35 million $525,975
May 20, 2021 $3.34
+9.53%
$45.33 million $509,544
May 19, 2021 $3.05
-3.17%
$41.39 million $376,247
May 18, 2021 $3.15
+0.34%
$42.75 million $325,086
May 17, 2021 $3.14
-2.46%
$42.6 million $371,565
May 16, 2021 $3.22
+2.72%
$43.67 million $330,052
May 15, 2021 $3.14
-2.39%
$42.52 million $300,332
May 14, 2021 $3.21
+2.29%
$43.56 million $319,838
May 13, 2021 $3.14
+0.36%
$42.58 million $397,494
May 12, 2021 $3.14
+8.58%
$42.58 million $519,010
May 11, 2021 $2.89
+14.85%
$39.23 million $520,667
May 10, 2021 $2.52
+3.79%
$34.15 million $242,112
May 9, 2021 $2.43
-4.70%
$32.9 million $272,652
May 8, 2021 $2.55
+0.09%
$34.51 million $230,423
May 7, 2021 $2.54
-0.44%
$34.49 million $244,499
May 6, 2021 $2.56
+2.08%
$34.64 million $259,688
May 5, 2021 $2.5
+1.28%
$33.93 million $240,103
May 4, 2021 $2.47
-5.35%
$33.51 million $260,827
May 3, 2021 $2.61
+14.61%
$35.41 million $307,607
May 2, 2021 $2.28
-8.50%
$30.89 million $275,281
May 1, 2021 $2.49
-1.61%
$33.77 million $243,387
Apr 30, 2021 $2.53
-7.87%
$34.32 million $252,702
Apr 29, 2021 $2.75
+7.05%
$37.26 million $246,247
Apr 28, 2021 $2.57
+0.43%
$34.8 million $239,714
Apr 27, 2021 $2.56
+2.29%
$34.64 million $351,176
Apr 26, 2021 $2.5
+8.65%
$33.87 million $245,684
Apr 25, 2021 $2.3
-10.40%
$31.16 million $270,470
Apr 24, 2021 $2.57
-2.07%
$34.78 million $267,062
Apr 23, 2021 $2.62
+11.28%
$35.51 million $377,717
Apr 22, 2021 $2.35
-2.26%
$31.92 million $282,651
Apr 21, 2021 $2.41
-0.88%
$32.66 million $232,894
Apr 20, 2021 $2.43
-3.21%
$32.95 million $274,563
Apr 19, 2021 $2.51
+13.96%
$34.04 million $301,435
Apr 18, 2021 $2.2
-17.30%
$29.86 million $282,600
Apr 17, 2021 $2.66
+17.92%
$36.11 million $267,009
Apr 16, 2021 $2.26
+2.58%
$30.63 million $217,682
Apr 15, 2021 $2.2
-9.13%
$29.86 million $367,241
Apr 14, 2021 $2.42
+15.34%
$32.84 million $269,635
Apr 13, 2021 $2.1
+0.37%
$28.47 million $228,826
Apr 12, 2021 $2.09
-4.92%
$28.37 million $275,275
Apr 11, 2021 $2.2
+0.60%
$29.84 million $248,026
Apr 10, 2021 $2.19
-2.28%
$29.66 million $208,933
Apr 9, 2021 $2.24
+4.98%
$30.35 million $200,525
Apr 8, 2021 $2.13
+0.49%
$28.9 million $286,213
Apr 7, 2021 $2.12
-2.60%
$28.77 million $210,620
Apr 6, 2021 $2.18
-0.56%
$29.55 million $198,193
Apr 5, 2021 $2.19
+2.50%
$29.7 million $211,786
Apr 4, 2021 $2.14
-0.83%
$28.98 million $193,363
Apr 3, 2021 $2.16
-1.80%
$29.23 million $190,556
Apr 2, 2021 $2.2
+2.82%
$29.76 million $213,187