BTSE Token Historical Data

BTSE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 2.16
-15.15%
$ 15.26 million $ 937,719
Nov 29, 2020 $ 2.55
+18.25%
$ 17.99 million $ 887,173
Nov 28, 2020 $ 2.17
-0.47%
$ 15.32 million $ 175,476
Nov 27, 2020 $ 2.16
+0.11%
$ 15.26 million $ 279,687
Nov 26, 2020 $ 2.13
-1.46%
$ 15 million $ 357,832
Nov 25, 2020 $ 2.14
-1.00%
$ 15.13 million $ 353,633
Nov 24, 2020 $ 2.16
-1.63%
$ 15.25 million $ 284,219
Nov 23, 2020 $ 2.2
+2.46%
$ 15.5 million $ 225,481
Nov 22, 2020 $ 2.14
+3.20%
$ 15.13 million $ 166,148
Nov 21, 2020 $ 2.08
-8.60%
$ 14.66 million $ 154,201
Nov 20, 2020 $ 2.27
+6.37%
$ 15.99 million $ 261,201
Nov 19, 2020 $ 2.14
+0.82%
$ 15.07 million $ 290,225
Nov 18, 2020 $ 2.13
-2.41%
$ 15.03 million $ 384,448
Nov 17, 2020 $ 2.18
-3.91%
$ 15.39 million $ 328,987
Nov 16, 2020 $ 2.28
+0.83%
$ 16.05 million $ 305,253
Nov 15, 2020 $ 2.27
-2.07%
$ 16.03 million $ 259,352
Nov 14, 2020 $ 2.33
-1.88%
$ 16.42 million $ 258,063
Nov 13, 2020 $ 2.38
+5.14%
$ 16.82 million $ 275,078
Nov 12, 2020 $ 2.27
-0.79%
$ 16 million $ 175,577
Nov 11, 2020 $ 2.28
-1.19%
$ 16.08 million $ 180,948
Nov 10, 2020 $ 2.3
-0.02%
$ 16.24 million $ 123,646
Nov 9, 2020 $ 2.3
+0.62%
$ 16.26 million $ 181,357
Nov 8, 2020 $ 2.29
+0.04%
$ 16.16 million $ 85,563
Nov 7, 2020 $ 2.29
+0.25%
$ 16.17 million $ 107,400
Nov 6, 2020 $ 2.28
+0.26%
$ 16.11 million $ 223,969
Nov 5, 2020 $ 2.28
+1.06%
$ 16.08 million $ 184,125
Nov 4, 2020 $ 2.25
-2.04%
$ 15.91 million $ 156,922
Nov 3, 2020 $ 2.29
+0.94%
$ 16.19 million $ 280,503
Nov 2, 2020 $ 2.27
-5.94%
$ 16.04 million $ 211,122
Nov 1, 2020 $ 2.41
+9.61%
$ 17.03 million $ 397,288
Oct 31, 2020 $ 2.2
+1.13%
$ 15.54 million $ 70,271
Oct 30, 2020 $ 2.18
+2.50%
$ 15.36 million $ 76,048
Oct 29, 2020 $ 2.12
-6.88%
$ 14.99 million $ 110,378
Oct 28, 2020 $ 2.28
+4.92%
$ 16.1 million $ 300,416
Oct 27, 2020 $ 2.17
-5.24%
$ 15.34 million $ 236,754
Oct 26, 2020 $ 2.29
-2.14%
$ 16.18 million $ 373,659
Oct 25, 2020 $ 2.34
+1.28%
$ 16.53 million $ 503,370
Oct 24, 2020 $ 2.31
-0.53%
$ 16.32 million $ 579,892
Oct 23, 2020 $ 2.33
+0.73%
$ 16.42 million $ 554,685
Oct 22, 2020 $ 2.31
+0.15%
$ 16.28 million $ 553,155
Oct 21, 2020 $ 2.3
+0.47%
$ 16.22 million $ 601,129
Oct 20, 2020 $ 2.29
-0.04%
$ 16.15 million $ 666,840
Oct 19, 2020 $ 2.28
-0.36%
$ 16.11 million $ 1.03 million
Oct 18, 2020 $ 2.31
+1.01%
$ 16.31 million $ 1.07 million
Oct 17, 2020 $ 2.31
+5.84%
$ 16.3 million $ 372,660
Oct 16, 2020 $ 2.18
-2.08%
$ 15.4 million $ 60,316
Oct 15, 2020 $ 2.23
-1.68%
$ 15.73 million $ 67,402
Oct 14, 2020 $ 2.27
+0.40%
$ 15.99 million $ 131,928
Oct 13, 2020 $ 2.26
-2.14%
$ 15.93 million $ 144,564
Oct 12, 2020 $ 2.31
+0.00%
$ 16.28 million $ 215,538