Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $2.14
+9.23%
$28.95 million $203,492
Mar 30, 2021 $1.97
+2.87%
$26.71 million $189,687
Mar 29, 2021 $1.92
+3.61%
$25.96 million $177,104
Mar 28, 2021 $1.85
-1.71%
$25.06 million $197,581
Mar 27, 2021 $1.88
+2.50%
$25.5 million $205,320
Mar 26, 2021 $1.84
-3.87%
$17.54 million $236,482
Mar 25, 2021 $1.91
-2.85%
$18.25 million $278,753
Mar 24, 2021 $1.97
+4.73%
$18.79 million $263,556
Mar 23, 2021 $1.88
+5.16%
$17.95 million $249,653
Mar 22, 2021 $1.79
-7.45%
$17.07 million $291,351
Mar 21, 2021 $1.93
-2.84%
$18.45 million $272,235
Mar 20, 2021 $1.99
+15.60%
$18.99 million $353,017
Mar 19, 2021 $1.72
+0.29%
$16.43 million $238,356
Mar 18, 2021 $1.71
+1.08%
$16.38 million $246,686
Mar 17, 2021 $1.7
+1.03%
$16.2 million $224,145
Mar 16, 2021 $1.68
+6.06%
$16.02 million $191,038
Mar 15, 2021 $1.58
-0.04%
$15.11 million $51,003
Mar 14, 2021 $1.58
-2.20%
$15.13 million $16,818
Mar 13, 2021 $1.62
+7.83%
$15.48 million $142,183
Mar 12, 2021 $1.5
+5.82%
$14.35 million $48,323
Mar 11, 2021 $1.42
+3.90%
$13.57 million $16,825
Mar 10, 2021 $1.37
-0.58%
$13.07 million $13,766
Mar 9, 2021 $1.37
-7.36%
$13.14 million $27,850
Mar 8, 2021 $1.48
-6.17%
$14.18 million $22,388
Mar 7, 2021 $1.58
+3.79%
$15.12 million $43,552
Mar 6, 2021 $1.52
-0.31%
$14.57 million $16,386
Mar 5, 2021 $1.53
-4.05%
$14.62 million $10,889
Mar 4, 2021 $1.6
+2.71%
$15.25 million $16,513
Mar 3, 2021 $1.55
+2.22%
$14.84 million $38,957
Mar 2, 2021 $1.52
+0.02%
$14.52 million $13,990
Mar 1, 2021 $1.52
+8.09%
$14.51 million $37,901
Feb 28, 2021 $1.41
-2.93%
$13.43 million $32,899
Feb 27, 2021 $1.45
+10.94%
$13.82 million $58,337
Feb 26, 2021 $1.3
-0.04%
$12.45 million $53,641
Feb 25, 2021 $1.31
-2.10%
$12.48 million $126,121
Feb 24, 2021 $1.34
+9.20%
$12.76 million $56,797
Feb 23, 2021 $1.22
-12.60%
$11.68 million $40,974
Feb 22, 2021 $1.4
-11.23%
$13.37 million $76,953
Feb 21, 2021 $1.58
-5.91%
$15.06 million $83,917
Feb 20, 2021 $1.67
-1.53%
$15.96 million $120,728
Feb 19, 2021 $1.7
-6.14%
$16.21 million $58,128
Feb 18, 2021 $1.81
-5.38%
$17.26 million $83,404
Feb 17, 2021 $1.91
-0.07%
$18.23 million $79,540
Feb 16, 2021 $1.91
-4.65%
$18.23 million $74,083
Feb 15, 2021 $2
+3.34%
$19.12 million $90,363
Feb 14, 2021 $1.94
+0.30%
$18.52 million $89,099
Feb 13, 2021 $1.92
-1.34%
$18.37 million $114,928
Feb 12, 2021 $1.93
+12.73%
$18.41 million $141,504
Feb 11, 2021 $1.71
+3.89%
$16.33 million $78,605
Feb 10, 2021 $1.65
-16.90%
$15.73 million $92,230