BTSE Token Historical Data

BTSE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $1.93
+12.73%
$18.41 million $141,504
Feb 11, 2021 $1.71
+3.89%
$16.33 million $78,605
Feb 10, 2021 $1.65
-16.90%
$15.73 million $92,230
Feb 9, 2021 $1.98
+2.72%
$18.92 million $76,834
Feb 8, 2021 $1.93
+8.64%
$18.41 million $75,988
Feb 7, 2021 $1.77
-12.49%
$16.93 million $121,018
Feb 6, 2021 $2.02
-0.70%
$19.34 million $76,344
Feb 5, 2021 $2.04
+5.50%
$19.49 million $83,343
Feb 4, 2021 $1.93
+11.23%
$18.48 million $97,780
Feb 3, 2021 $1.74
-0.41%
$16.61 million $67,071
Feb 2, 2021 $1.75
+9.09%
$16.69 million $118,560
Feb 1, 2021 $1.6
+2.28%
$15.3 million $76,674
Jan 30, 2021 $1.63
+11.19%
$15.57 million $80,806
Jan 29, 2021 $1.47
-1.15%
$14 million $58,861
Jan 28, 2021 $1.48
+14.34%
$14.19 million $71,204
Jan 27, 2021 $1.3
-7.22%
$12.39 million $71,556
Jan 26, 2021 $1.38
+3.76%
$13.23 million $89,588
Jan 24, 2021 $1.34
+22.60%
$12.79 million $110,292
Jan 23, 2021 $1.09
+3.66%
$10.44 million $48,253
Jan 22, 2021 $1.05
+0.14%
$10.06 million $109,088
Jan 21, 2021 $1.05
-12.72%
$10.07 million $74,900
Jan 20, 2021 $1.21
-4.46%
$11.54 million $35,687
Jan 19, 2021 $1.26
-5.75%
$12.08 million $21,626
Jan 18, 2021 $1.34
+10.79%
$12.82 million $18,472
Jan 17, 2021 $1.21
+7.81%
$11.57 million $20,637
Jan 16, 2021 $1.13
+7.55%
$10.81 million $22,636
Jan 15, 2021 $1.05
-3.22%
$10.05 million $19,075
Jan 14, 2021 $1.09
-2.82%
$10.38 million $24,259
Jan 13, 2021 $1.12
+3.95%
$10.68 million $18,877
Jan 12, 2021 $1.07
+9.32%
$10.27 million $19,329
Jan 11, 2021 $0.983
-21.65%
$9.4 million $24,856
Jan 10, 2021 $1.26
-13.27%
$11.99 million $30,813
Jan 9, 2021 $1.45
+14.80%
$13.83 million $31,150
Jan 8, 2021 $1.26
+7.81%
$12.05 million $21,053
Jan 7, 2021 $1.17
+5.66%
$11.18 million $22,578
Jan 6, 2021 $1.11
+16.84%
$10.58 million $23,729
Jan 5, 2021 $0.947
+7.07%
$9.05 million $12,159
Jan 4, 2021 $0.807
+0.82%
$7.71 million $11,258
Jan 3, 2021 $0.8
+3.22%
$7.65 million $11,053
Jan 2, 2021 $0.775
-0.30%
$7.41 million $12,826
Jan 1, 2021 $0.778
+0.55%
$7.43 million $13,465
Dec 31, 2020 $0.774
+1.71%
$7.39 million $27,893
Dec 30, 2020 $0.76
+2.71%
$7.27 million $9,932
Dec 29, 2020 $0.811
+0.33%
$7.75 million $19,682
Dec 28, 2020 $0.857
-17.58%
$8.19 million $28,384
Dec 27, 2020 $1.02
-30.04%
$9.76 million $65,699
Dec 26, 2020 $1.46
+6.46%
$13.97 million $25,508
Dec 25, 2020 $1.24
-3.20%
$11.8 million $67,347
Dec 24, 2020 $1.24
+11.73%
$11.86 million $69,101
Dec 23, 2020 $1.12
-7.77%
$10.68 million $40,629