Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $1.98
+2.72%
$18.92 million $76,834
Feb 8, 2021 $1.93
+8.64%
$18.41 million $75,988
Feb 7, 2021 $1.77
-12.49%
$16.93 million $121,018
Feb 6, 2021 $2.02
-0.70%
$19.34 million $76,344
Feb 5, 2021 $2.04
+5.50%
$19.49 million $83,343
Feb 4, 2021 $1.93
+11.23%
$18.48 million $97,780
Feb 3, 2021 $1.74
-0.41%
$16.61 million $67,071
Feb 2, 2021 $1.75
+9.09%
$16.69 million $118,560
Feb 1, 2021 $1.6
+2.28%
$15.3 million $76,674
Jan 30, 2021 $1.63
+11.19%
$15.57 million $80,806
Jan 29, 2021 $1.47
-1.15%
$14 million $58,861
Jan 28, 2021 $1.48
+14.34%
$14.19 million $71,204
Jan 27, 2021 $1.3
-7.22%
$12.39 million $71,556
Jan 26, 2021 $1.38
+3.76%
$13.23 million $89,588
Jan 24, 2021 $1.34
+22.60%
$12.79 million $110,292
Jan 23, 2021 $1.09
+3.66%
$10.44 million $48,253
Jan 22, 2021 $1.05
+0.14%
$10.06 million $109,088
Jan 21, 2021 $1.05
-12.72%
$10.07 million $74,900
Jan 20, 2021 $1.21
-4.46%
$11.54 million $35,687
Jan 19, 2021 $1.26
-5.75%
$12.08 million $21,626
Jan 18, 2021 $1.34
+10.79%
$12.82 million $18,472
Jan 17, 2021 $1.21
+7.81%
$11.57 million $20,637
Jan 16, 2021 $1.13
+7.55%
$10.81 million $22,636
Jan 15, 2021 $1.05
-3.22%
$10.05 million $19,075
Jan 14, 2021 $1.09
-2.82%
$10.38 million $24,259
Jan 13, 2021 $1.12
+3.95%
$10.68 million $18,877
Jan 12, 2021 $1.07
+9.32%
$10.27 million $19,329
Jan 11, 2021 $0.983
-21.65%
$9.4 million $24,856
Jan 10, 2021 $1.26
-13.27%
$11.99 million $30,813
Jan 9, 2021 $1.45
+14.80%
$13.83 million $31,150
Jan 8, 2021 $1.26
+7.81%
$12.05 million $21,053
Jan 7, 2021 $1.17
+5.66%
$11.18 million $22,578
Jan 6, 2021 $1.11
+16.84%
$10.58 million $23,729
Jan 5, 2021 $0.947
+7.07%
$9.05 million $12,159
Jan 4, 2021 $0.807
+0.82%
$7.71 million $11,258
Jan 3, 2021 $0.8
+3.22%
$7.65 million $11,053
Jan 2, 2021 $0.775
-0.30%
$7.41 million $12,826
Jan 1, 2021 $0.778
+0.55%
$7.43 million $13,465
Dec 31, 2020 $0.774
+1.71%
$7.39 million $27,893
Dec 30, 2020 $0.76
+2.71%
$7.27 million $9,932
Dec 29, 2020 $0.811
+0.33%
$7.75 million $19,682
Dec 28, 2020 $0.857
-17.58%
$8.19 million $28,384
Dec 27, 2020 $1.02
-30.04%
$9.76 million $65,699
Dec 26, 2020 $1.46
+6.46%
$13.97 million $25,508
Dec 25, 2020 $1.24
-3.20%
$11.8 million $67,347
Dec 24, 2020 $1.24
+11.73%
$11.86 million $69,101
Dec 23, 2020 $1.12
-7.77%
$10.68 million $40,629
Dec 22, 2020 $1.21
+6.61%
$11.58 million $22,672
Dec 21, 2020 $1.15
-0.31%
$10.95 million $15,076
Dec 20, 2020 $1.14
-1.20%
$10.88 million $12,109