BTSE Token Historical Data

BTSE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $1.21
+6.61%
$11.58 million $22,672
Dec 21, 2020 $1.15
-0.31%
$10.95 million $15,076
Dec 20, 2020 $1.14
-1.20%
$10.88 million $12,109
Dec 19, 2020 $1.17
-1.03%
$11.19 million $9,545
Dec 18, 2020 $1.18
-3.34%
$11.3 million $6,293
Dec 17, 2020 $1.35
-1.03%
$12.91 million $6,441
Dec 16, 2020 $1.36
+4.24%
$13.03 million $3,514
Dec 15, 2020 $1.43
+5.39%
$13.62 million $4,208
Dec 14, 2020 $1.55
+1.52%
$14.77 million $912
Dec 13, 2020 $1.7
+20.61%
$16.24 million $115,895
Dec 12, 2020 $2.42
+2.41%
$23.1 million $10,257
Dec 11, 2020 $2.37
-1.65%
$22.6 million $832
Dec 10, 2020 $2.4
-4.58%
$22.98 million $21,432
Dec 9, 2020 $2.52
-26.04%
$24.09 million $54,309
Dec 8, 2020 $3.41
-2.93%
$24.06 million $22,252
Dec 7, 2020 $3.51
+1.46%
$24.79 million $22,504
Dec 6, 2020 $3.46
+15.04%
$24.42 million $51,515
Dec 5, 2020 $3.04
+10.89%
$21.44 million $78,903
Dec 4, 2020 $2.72
-1.37%
$19.16 million $76,669
Dec 3, 2020 $2.75
+14.03%
$19.41 million $324,969
Dec 2, 2020 $2.4
-0.15%
$16.92 million $391,844
Dec 1, 2020 $2.39
-1.07%
$16.89 million $387,035
Nov 30, 2020 $2.16
-15.15%
$15.26 million $937,719
Nov 29, 2020 $2.55
+18.25%
$17.99 million $887,173
Nov 28, 2020 $2.17
-0.47%
$15.32 million $175,476
Nov 27, 2020 $2.16
+0.11%
$15.26 million $279,687
Nov 26, 2020 $2.13
-1.46%
$15 million $357,832
Nov 25, 2020 $2.14
-1.00%
$15.13 million $353,633
Nov 24, 2020 $2.16
-1.63%
$15.25 million $284,219
Nov 23, 2020 $2.2
+2.46%
$15.5 million $225,481
Nov 22, 2020 $2.14
+3.20%
$15.13 million $166,148
Nov 21, 2020 $2.08
-8.60%
$14.66 million $154,201
Nov 20, 2020 $2.27
+6.37%
$15.99 million $261,201
Nov 19, 2020 $2.14
+0.82%
$15.07 million $290,225
Nov 18, 2020 $2.13
-2.41%
$15.03 million $384,448
Nov 17, 2020 $2.18
-3.91%
$15.39 million $328,987
Nov 16, 2020 $2.28
+0.83%
$16.05 million $305,253
Nov 15, 2020 $2.27
-2.07%
$16.03 million $259,352
Nov 14, 2020 $2.33
-1.88%
$16.42 million $258,063
Nov 13, 2020 $2.38
+5.14%
$16.82 million $275,078
Nov 12, 2020 $2.27
-0.79%
$16 million $175,577
Nov 11, 2020 $2.28
-1.19%
$16.08 million $180,948
Nov 10, 2020 $2.3
-0.02%
$16.24 million $123,646
Nov 9, 2020 $2.3
+0.62%
$16.26 million $181,357
Nov 8, 2020 $2.29
+0.04%
$16.16 million $85,563
Nov 7, 2020 $2.29
+0.25%
$16.17 million $107,400
Nov 6, 2020 $2.28
+0.26%
$16.11 million $223,969
Nov 5, 2020 $2.28
+1.06%
$16.08 million $184,125
Nov 4, 2020 $2.25
-2.04%
$15.91 million $156,922
Nov 3, 2020 $2.29
+0.94%
$16.19 million $280,503