BTSE Token Historical Data

BTSE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 2.84
+1.71%
$ 12.37 million $ 600,888
Aug 21, 2020 $ 2.8
+5.64%
$ 12.19 million $ 710,357
Aug 20, 2020 $ 2.65
+0.65%
$ 11.54 million $ 700,120
Aug 19, 2020 $ 2.63
+4.66%
$ 11.46 million $ 533,738
Aug 18, 2020 $ 2.51
+3.09%
$ 10.91 million $ 616,825
Aug 17, 2020 $ 2.44
-1.40%
$ 10.62 million $ 613,666
Aug 16, 2020 $ 2.48
+1.42%
$ 10.78 million $ 639,302
Aug 15, 2020 $ 2.44
+2.07%
$ 10.63 million $ 487,866
Aug 14, 2020 $ 2.39
+8.91%
$ 10.41 million $ 917,272
Aug 13, 2020 $ 2.19
-0.15%
$ 9.56 million $ 483,727
Aug 12, 2020 $ 2.19
+4.33%
$ 9.55 million $ 639,279
Aug 11, 2020 $ 2.1
+0.48%
$ 9.49 million $ 594,246
Aug 10, 2020 $ 2.1
+3.96%
$ 9.47 million $ 499,798
Aug 9, 2020 $ 2.02
+0.67%
$ 9.1 million $ 421,853
Aug 8, 2020 $ 2.01
+0.04%
$ 9.08 million $ 547,739
Aug 7, 2020 $ 2.02
+3.81%
$ 9.08 million $ 585,949
Aug 6, 2020 $ 1.96
-9.23%
$ 8.83 million $ 594,811
Aug 5, 2020 $ 2.15
-0.02%
$ 9.71 million $ 513,781
Aug 4, 2020 $ 2.15
-2.39%
$ 9.69 million $ 356,425
Aug 3, 2020 $ 2.2
+1.37%
$ 9.93 million $ 384,842
Aug 2, 2020 $ 2.18
-0.81%
$ 9.85 million $ 334,362
Aug 1, 2020 $ 2.19
-0.63%
$ 9.88 million $ 284,850
Jul 31, 2020 $ 2.19
+12.99%
$ 9.87 million $ 442,224
Jul 30, 2020 $ 1.95
-0.85%
$ 8.78 million $ 261,744
Jul 29, 2020 $ 1.96
+0.97%
$ 8.85 million $ 210,633
Jul 28, 2020 $ 1.94
+1.53%
$ 8.74 million $ 212,280
Jul 27, 2020 $ 1.92
-1.45%
$ 8.65 million $ 227,338
Jul 26, 2020 $ 1.93
-4.39%
$ 8.69 million $ 531,674
Jul 25, 2020 $ 2.03
-1.41%
$ 9.15 million $ 1.2 million
Jul 24, 2020 $ 2.12
-4.04%
$ 9.54 million $ 1.41 million
Jul 23, 2020 $ 2.21
+3.73%
$ 9.96 million $ 1.44 million
Jul 22, 2020 $ 2.14
+9.99%
$ 9.63 million $ 1.21 million
Jul 21, 2020 $ 1.97
+6.88%
$ 8.87 million $ 1.13 million
Jul 20, 2020 $ 1.9
+6.32%
$ 8.57 million $ 1.29 million
Jul 19, 2020 $ 1.79
+0.64%
$ 8.06 million $ 1.02 million
Jul 18, 2020 $ 1.76
+0.12%
$ 7.92 million $ 1.43 million
Jul 17, 2020 $ 1.75
-0.84%
$ 7.89 million $ 971,565
Jul 16, 2020 $ 1.78
-6.15%
$ 8.02 million $ 941,333
Jul 15, 2020 $ 1.92
+12.86%
$ 8.66 million $ 1.53 million
Jul 14, 2020 $ 1.69
-1.19%
$ 7.6 million $ 973,206
Jul 13, 2020 $ 1.68
+0.42%
$ 7.58 million $ 1.01 million
Jul 12, 2020 $ 1.7
+0.77%
$ 7.64 million $ 1.37 million
Jul 11, 2020 $ 1.69
+4.95%
$ 7.63 million $ 1.05 million
Jul 10, 2020 $ 1.65
+4.98%
$ 7.44 million $ 971,742
Jul 9, 2020 $ 1.58
-0.91%
$ 7.13 million $ 958,739
Jul 8, 2020 $ 1.6
-1.50%
$ 7.45 million $ 1.02 million
Jul 7, 2020 $ 1.62
+1.84%
$ 7.56 million $ 1.14 million
Jul 6, 2020 $ 1.6
-0.38%
$ 7.46 million $ 1.04 million
Jul 5, 2020 $ 1.61
-0.78%
$ 7.49 million $ 679,064
Jul 4, 2020 $ 1.61
+6.12%
$ 7.5 million $ 1.06 million