BTSE Token Historical Data

BTSE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 1.55
+3.86%
$ 7.22 million $ 896,389
Jul 2, 2020 $ 1.5
-4.52%
$ 7 million $ 1.33 million
Jul 1, 2020 $ 1.58
-2.36%
$ 7.36 million $ 953,968
Jun 30, 2020 $ 1.61
+12.52%
$ 7.51 million $ 808,892
Jun 29, 2020 $ 1.43
-8.26%
$ 6.67 million $ 649,640
Jun 28, 2020 $ 1.58
+0.17%
$ 7.34 million $ 957,339
Jun 27, 2020 $ 1.58
-4.04%
$ 7.33 million $ 874,798
Jun 26, 2020 $ 1.64
+3.07%
$ 7.62 million $ 1.06 million
Jun 25, 2020 $ 1.59
+2.69%
$ 7.39 million $ 1 million
Jun 24, 2020 $ 1.55
+1.69%
$ 7.19 million $ 908,894
Jun 23, 2020 $ 1.51
-6.65%
$ -- $ 1.27 million
Jun 22, 2020 $ 1.62
+1.53%
$ -- $ 1.05 million
Jun 21, 2020 $ 1.62
+11.67%
$ -- $ 900,603
Jun 20, 2020 $ 1.45
+0.86%
$ -- $ 727,342
Jun 19, 2020 $ 1.44
+0.09%
$ -- $ 889,149
Jun 18, 2020 $ 1.46
-2.04%
$ -- $ 1.26 million
Jun 17, 2020 $ 1.5
+0.74%
$ -- $ 735,648
Jun 16, 2020 $ 1.5
+11.08%
$ -- $ 500,278
Jun 15, 2020 $ 1.35
-8.24%
$ -- $ 459,226
Jun 14, 2020 $ 1.48
-0.39%
$ -- $ 1.16 million
Jun 13, 2020 $ 1.54
+2.48%
$ -- $ 876,560
Jun 12, 2020 $ 1.5
-1.93%
$ -- $ 1.08 million
Jun 11, 2020 $ 1.53
+7.23%
$ -- $ 1.02 million
Jun 10, 2020 $ 1.42
-1.99%
$ -- $ 672,970
Jun 9, 2020 $ 1.45
+4.81%
$ -- $ 1.17 million
Jun 8, 2020 $ 1.38
-1.58%
$ -- $ 1.09 million
Jun 7, 2020 $ 1.39
-1.66%
$ -- $ 895,913
Jun 6, 2020 $ 1.42
+0.62%
$ -- $ 1.01 million
Jun 5, 2020 $ 1.41
+2.45%
$ -- $ 877,312
Jun 4, 2020 $ 1.37
-1.30%
$ -- $ 908,951
Jun 3, 2020 $ 1.38
+4.28%
$ -- $ 1.01 million
Jun 2, 2020 $ 1.32
-5.27%
$ -- $ 1.08 million
Jun 1, 2020 $ 1.38
+2.82%
$ -- $ 517,394
May 31, 2020 $ 1.34
-2.98%
$ -- $ 262,018
May 30, 2020 $ 1.39
+0.27%
$ -- $ 719,666
May 29, 2020 $ 1.38
+6.20%
$ -- $ 645,425
May 28, 2020 $ 1.31
-0.48%
$ -- $ 946,042
May 27, 2020 $ 1.32
+0.43%
$ -- $ 853,498
May 26, 2020 $ 1.3
-0.43%
$ -- $ 858,887
May 25, 2020 $ 1.31
+0.24%
$ -- $ 915,526
May 24, 2020 $ 1.31
-0.59%
$ -- $ 963,562
May 23, 2020 $ 1.31
+0.19%
$ -- $ 895,410
May 22, 2020 $ 1.31
+0.20%
$ -- $ 973,700
May 21, 2020 $ 1.3
+2.26%
$ -- $ 745,840
May 20, 2020 $ 1.26
-4.22%
$ -- $ 948,222
May 19, 2020 $ 1.32
+2.69%
$ -- $ 790,233
May 18, 2020 $ 1.29
+2.80%
$ -- $ 776,006
May 17, 2020 $ 1.26
+2.34%
$ -- $ 534,260
May 16, 2020 $ 1.23
-6.38%
$ -- $ 640,674
May 15, 2020 $ 1.31
+12.31%
$ -- $ 746,235