BTSE Token Historical Data

BTSE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $2.27
-5.94%
$16.04 million $211,122
Nov 1, 2020 $2.41
+9.61%
$17.03 million $397,288
Oct 31, 2020 $2.2
+1.13%
$15.54 million $70,271
Oct 30, 2020 $2.18
+2.50%
$15.36 million $76,048
Oct 29, 2020 $2.12
-6.88%
$14.99 million $110,378
Oct 28, 2020 $2.28
+4.92%
$16.1 million $300,416
Oct 27, 2020 $2.17
-5.24%
$15.34 million $236,754
Oct 26, 2020 $2.29
-2.14%
$16.18 million $373,659
Oct 25, 2020 $2.34
+1.28%
$16.53 million $503,370
Oct 24, 2020 $2.31
-0.53%
$16.32 million $579,892
Oct 23, 2020 $2.33
+0.73%
$16.42 million $554,685
Oct 22, 2020 $2.31
+0.15%
$16.28 million $553,155
Oct 21, 2020 $2.3
+0.47%
$16.22 million $601,129
Oct 20, 2020 $2.29
-0.04%
$16.15 million $666,840
Oct 19, 2020 $2.28
-0.36%
$16.11 million $1.03 million
Oct 18, 2020 $2.31
+1.01%
$16.31 million $1.07 million
Oct 17, 2020 $2.31
+5.84%
$16.3 million $372,660
Oct 16, 2020 $2.18
-2.08%
$15.4 million $60,316
Oct 15, 2020 $2.23
-1.68%
$15.73 million $67,402
Oct 14, 2020 $2.27
+0.40%
$15.99 million $131,928
Oct 13, 2020 $2.26
-2.14%
$15.93 million $144,564
Oct 12, 2020 $2.31
+0.00%
$16.28 million $215,538
Oct 11, 2020 $2.29
-2.21%
$16.16 million $280,944
Oct 10, 2020 $2.36
+1.53%
$16.62 million $496,850
Oct 9, 2020 $2.32
+0.29%
$16.37 million $526,910
Oct 8, 2020 $2.29
-4.24%
$16.15 million $394,083
Oct 7, 2020 $2.38
-3.35%
$16.82 million $559,530
Oct 6, 2020 $2.48
+7.49%
$17.52 million $650,304
Oct 5, 2020 $2.35
-8.56%
$16.55 million $332,947
Oct 4, 2020 $2.56
+0.88%
$18.03 million $860,286
Oct 3, 2020 $2.55
+6.54%
$18 million $704,141
Oct 2, 2020 $2.42
+4.70%
$17.04 million $611,356
Oct 1, 2020 $2.34
-7.61%
$16.52 million $718,580
Sep 30, 2020 $2.53
+0.28%
$17.88 million $577,922
Sep 29, 2020 $2.54
+2.57%
$17.91 million $694,140
Sep 28, 2020 $2.49
+0.52%
$17.55 million $655,789
Sep 27, 2020 $2.49
+1.22%
$17.55 million $661,633
Sep 26, 2020 $2.46
-0.07%
$17.32 million $613,739
Sep 25, 2020 $2.45
+3.05%
$17.27 million $782,232
Sep 24, 2020 $2.37
-6.77%
$16.69 million $869,310
Sep 23, 2020 $2.53
-4.58%
$17.87 million $760,401
Sep 22, 2020 $2.64
+0.12%
$18.6 million $586,971
Sep 21, 2020 $2.61
-0.32%
$18.43 million $595,438
Sep 20, 2020 $2.6
-2.75%
$18.33 million $878,146
Sep 19, 2020 $2.69
-0.44%
$19.01 million $483,464
Sep 18, 2020 $2.68
+0.42%
$18.9 million $582,012
Sep 17, 2020 $2.67
-2.38%
$18.81 million $546,255
Sep 16, 2020 $2.71
-7.43%
$19.11 million $1.07 million
Sep 15, 2020 $2.92
-2.68%
$20.6 million $745,767
Sep 14, 2020 $2.97
-0.81%
$20.94 million $858,015