Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $2.18
+2.50%
$15.36 million $76,048
Oct 29, 2020 $2.12
-6.88%
$14.99 million $110,378
Oct 28, 2020 $2.28
+4.92%
$16.1 million $300,416
Oct 27, 2020 $2.17
-5.24%
$15.34 million $236,754
Oct 26, 2020 $2.29
-2.14%
$16.18 million $373,659
Oct 25, 2020 $2.34
+1.28%
$16.53 million $503,370
Oct 24, 2020 $2.31
-0.53%
$16.32 million $579,892
Oct 23, 2020 $2.33
+0.73%
$16.42 million $554,685
Oct 22, 2020 $2.31
+0.15%
$16.28 million $553,155
Oct 21, 2020 $2.3
+0.47%
$16.22 million $601,129
Oct 20, 2020 $2.29
-0.04%
$16.15 million $666,840
Oct 19, 2020 $2.28
-0.36%
$16.11 million $1.03 million
Oct 18, 2020 $2.31
+1.01%
$16.31 million $1.07 million
Oct 17, 2020 $2.31
+5.84%
$16.3 million $372,660
Oct 16, 2020 $2.18
-2.08%
$15.4 million $60,316
Oct 15, 2020 $2.23
-1.68%
$15.73 million $67,402
Oct 14, 2020 $2.27
+0.40%
$15.99 million $131,928
Oct 13, 2020 $2.26
-2.14%
$15.93 million $144,564
Oct 12, 2020 $2.31
+0.00%
$16.28 million $215,538
Oct 11, 2020 $2.29
-2.21%
$16.16 million $280,944
Oct 10, 2020 $2.36
+1.53%
$16.62 million $496,850
Oct 9, 2020 $2.32
+0.29%
$16.37 million $526,910
Oct 8, 2020 $2.29
-4.24%
$16.15 million $394,083
Oct 7, 2020 $2.38
-3.35%
$16.82 million $559,530
Oct 6, 2020 $2.48
+7.49%
$17.52 million $650,304
Oct 5, 2020 $2.35
-8.56%
$16.55 million $332,947
Oct 4, 2020 $2.56
+0.88%
$18.03 million $860,286
Oct 3, 2020 $2.55
+6.54%
$18 million $704,141
Oct 2, 2020 $2.42
+4.70%
$17.04 million $611,356
Oct 1, 2020 $2.34
-7.61%
$16.52 million $718,580
Sep 30, 2020 $2.53
+0.28%
$17.88 million $577,922
Sep 29, 2020 $2.54
+2.57%
$17.91 million $694,140
Sep 28, 2020 $2.49
+0.52%
$17.55 million $655,789
Sep 27, 2020 $2.49
+1.22%
$17.55 million $661,633
Sep 26, 2020 $2.46
-0.07%
$17.32 million $613,739
Sep 25, 2020 $2.45
+3.05%
$17.27 million $782,232
Sep 24, 2020 $2.37
-6.77%
$16.69 million $869,310
Sep 23, 2020 $2.53
-4.58%
$17.87 million $760,401
Sep 22, 2020 $2.64
+0.12%
$18.6 million $586,971
Sep 21, 2020 $2.61
-0.32%
$18.43 million $595,438
Sep 20, 2020 $2.6
-2.75%
$18.33 million $878,146
Sep 19, 2020 $2.69
-0.44%
$19.01 million $483,464
Sep 18, 2020 $2.68
+0.42%
$18.9 million $582,012
Sep 17, 2020 $2.67
-2.38%
$18.81 million $546,255
Sep 16, 2020 $2.71
-7.43%
$19.11 million $1.07 million
Sep 15, 2020 $2.92
-2.68%
$20.6 million $745,767
Sep 14, 2020 $2.97
-0.81%
$20.94 million $858,015
Sep 13, 2020 $3
-4.62%
$21.14 million $605,933
Sep 12, 2020 $3.14
+2.34%
$22.14 million $628,069
Sep 11, 2020 $3.08
+4.23%
$21.76 million $934,562