BTSE Token Historical Data

BTSE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $1.51
+6.60%
$245.21 million $3.37 million
Feb 21, 2025 $1.42
-5.59%
$229.79 million $3.57 million
Feb 20, 2025 $1.5
+4.76%
$243.51 million $3.56 million
Feb 19, 2025 $1.43
+6.85%
$231.65 million $3.34 million
Feb 18, 2025 $1.33
-3.92%
$216.32 million $3.36 million
Feb 17, 2025 $1.39
-2.91%
$225.78 million $3.42 million
Feb 16, 2025 $1.44
+3.44%
$233.42 million $3.34 million
Feb 15, 2025 $1.39
+1.87%
$225.81 million $3.35 million
Feb 14, 2025 $1.36
+7.06%
$219.87 million $3.31 million
Feb 13, 2025 $1.27
-5.55%
$205.93 million $3.46 million
Feb 12, 2025 $1.35
+8.80%
$218.28 million $3.35 million
Feb 11, 2025 $1.23
+2.61%
$199.86 million $3.42 million
Feb 10, 2025 $1.2
-5.17%
$194.31 million $3.35 million
Feb 9, 2025 $1.26
+0.75%
$203.91 million $3.36 million
Feb 8, 2025 $1.24
-0.93%
$201.39 million $3.3 million
Feb 7, 2025 $1.26
-8.18%
$203.78 million $3.33 million
Feb 6, 2025 $1.37
+7.68%
$221.97 million $3.39 million
Feb 5, 2025 $1.27
-1.27%
$205.8 million $3.4 million
Feb 4, 2025 $1.29
+5.51%
$208.75 million $3.38 million
Feb 3, 2025 $1.22
+2.47%
$197.36 million $3.41 million
Feb 2, 2025 $1.18
+5.46%
$191.88 million $3.36 million
Feb 1, 2025 $1.13
-7.93%
$182.99 million $3.64 million
Jan 31, 2025 $1.22
-11.02%
$198.04 million $3.36 million
Jan 30, 2025 $1.38
-4.42%
$223.6 million $3.37 million
Jan 29, 2025 $1.44
-0.70%
$233.98 million $3.29 million
Jan 28, 2025 $1.46
+5.03%
$235.91 million $3.32 million
Jan 27, 2025 $1.38
-0.16%
$223.6 million $2.6 million
Jan 26, 2025 $1.38
+0.43%
$224.38 million $2.09 million
Jan 25, 2025 $1.38
+1.03%
$223.46 million $2.08 million
Jan 24, 2025 $1.37
+1.61%
$221.57 million $2.14 million
Jan 23, 2025 $1.34
+8.91%
$217.6 million $2.21 million
Jan 22, 2025 $1.22
+1.59%
$198.26 million $3.44 million
Jan 21, 2025 $1.21
-7.41%
$195.3 million $3.55 million
Jan 20, 2025 $1.31
-11.40%
$211.88 million $2.27 million
Jan 19, 2025 $1.47
+3.16%
$238.94 million $2.27 million
Jan 18, 2025 $1.43
+14.03%
$231.34 million $5.24 million
Jan 17, 2025 $1.25
-3.88%
$203.22 million $6.06 million
Jan 16, 2025 $1.3
+0.52%
$210.69 million $4.3 million
Jan 15, 2025 $1.29
+4.01%
$209.58 million $1.51 million
Jan 14, 2025 $1.25
+7.00%
$201.84 million $1.56 million
Jan 13, 2025 $1.16
-15.01%
$188.34 million $1.41 million
Jan 12, 2025 $1.37
+20.68%
$221.35 million $1.93 million
Jan 11, 2025 $1.13
-7.86%
$183.42 million $2.45 million
Jan 10, 2025 $1.23
+1.27%
$199.29 million $2.06 million
Jan 9, 2025 $1.21
-3.40%
$196.35 million $1.84 million
Jan 8, 2025 $1.26
-1.25%
$203.56 million $1.81 million
Jan 7, 2025 $1.27
+15.09%
$206.44 million $1.08 million
Jan 6, 2025 $1.11
+0.95%
$179.49 million $1.13 million
Jan 5, 2025 $1.1
-0.63%
$177.99 million $606,199
Jan 4, 2025 $1.11
+1.51%
$179.22 million $786,833