NEUTRON Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000107
-0.98%
$-- $29
Jun 25, 2026 $0.000108
-12.78%
$-- $26
Jun 24, 2026 $0.000108
-0.68%
$6,780 $19
Jun 23, 2026 $0.000108
-0.09%
$-- $9
Jun 20, 2026 $0.000109
+0.31%
$-- $5
Jun 19, 2026 $0.000108
-14.46%
$-- $198
Jun 18, 2026 $0.000127
-0.57%
$-- $15
Jun 16, 2026 $0.000128
-0.03%
$-- $6
Jun 15, 2026 $0.000129
+0.00%
$8,107 $9
Jun 14, 2026 $0.000129
+0.02%
$8,114 $6
Jun 12, 2026 $0.000129
+0.34%
$-- $6
Jun 11, 2026 $0.000128
+0.53%
$8,095 $12
Jun 10, 2026 $0.000127
-0.21%
$8,011 $15
Jun 9, 2026 $0.000128
+0.07%
$8,067 $15
Jun 7, 2026 $0.000127
-0.06%
$8,022 $22
Jun 6, 2026 $0.000127
+0.49%
$-- $47
Jun 5, 2026 $0.000127
-0.84%
$7,979 $47
Jun 4, 2026 $0.000128
-1.04%
$-- $56
Jun 3, 2026 $0.000129
-0.78%
$-- $32
Jun 2, 2026 $0.000131
-0.89%
$8,247 $33
Jun 1, 2026 $0.000132
-0.53%
$8,331 $72
May 31, 2026 $0.000133
-0.21%
$-- $47
May 30, 2026 $0.000134
+2.62%
$8,424 $47
May 28, 2026 $0.00013
-0.28%
$-- $9
May 26, 2026 $0.000131
-0.24%
$-- $8
May 25, 2026 $0.000131
+0.00%
$8,234 $10
May 23, 2026 $0.000131
+0.31%
$8,236 $17
May 21, 2026 $0.000127
+0.00%
$-- $4
May 16, 2026 $0.000123
-8.50%
$-- $18
May 15, 2026 $0.000133
+0.00%
$-- $9
May 14, 2026 $0.000132
-1.23%
$-- $7
May 13, 2026 $0.000112
+1.82%
$-- $13
May 12, 2026 $0.00011
-1.53%
$6,932 $9
May 11, 2026 $0.000115
+3.42%
$-- $16
May 10, 2026 $0.000111
+0.00%
$7,007 $10
May 8, 2026 $0.000119
-6.21%
$7,525 $6
May 7, 2026 $0.000132
+0.00%
$-- $3
May 6, 2026 $0.000129
-0.21%
$-- $18
May 4, 2026 $0.000138
+0.00%
$-- $5
Apr 27, 2026 $0.000129
+0.00%
$-- $5
Apr 22, 2026 $0.00013
+0.57%
$-- $8
Apr 21, 2026 $0.00013
+0.00%
$-- $5
Apr 17, 2026 $0.00013
+0.00%
$-- $11
Apr 16, 2026 $0.00013
+0.00%
$8,162 $8
Apr 15, 2026 $0.000131
+2.00%
$-- $6
Apr 13, 2026 $0.000128
+0.00%
$-- $5
Apr 12, 2026 $0.000128
+0.19%
$-- $7
Apr 8, 2026 $0.000128
-0.01%
$-- $21
Apr 7, 2026 $0.000128
-0.03%
$8,077 $18
Apr 6, 2026 $0.000128
+0.45%
$8,068 $6