NEUTRON Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000128
+0.22%
$8,050 $3
Apr 4, 2026 $0.000127
+0.00%
$-- $2
Apr 2, 2026 $0.000127
-1.41%
$-- $26
Mar 31, 2026 $0.000128
+0.25%
$-- $14
Mar 30, 2026 $0.000128
+0.06%
$8,090 $11
Mar 27, 2026 $0.000129
+0.00%
$-- $10
Mar 26, 2026 $0.00013
-0.22%
$-- $8
Mar 25, 2026 $0.00013
+0.29%
$-- $11
Mar 23, 2026 $0.00013
+1.26%
$-- $21
Mar 22, 2026 $0.000129
-0.16%
$8,142 $15
Mar 18, 2026 $0.00013
-0.91%
$-- $11
Mar 17, 2026 $0.000131
+0.02%
$-- $9
Mar 15, 2026 $0.000131
+0.00%
$8,279 $34
Mar 13, 2026 $0.000131
-0.01%
$-- $19
Mar 11, 2026 $0.00013
+0.00%
$-- $2
Mar 9, 2026 $0.00013
+0.00%
$-- $2
Mar 6, 2026 $0.00013
+0.00%
$-- $7
Mar 5, 2026 $0.000131
-0.04%
$-- $11
Mar 4, 2026 $0.000132
+1.11%
$8,321 $28
Mar 3, 2026 $0.00013
+0.00%
$-- $7
Mar 2, 2026 $0.00013
+0.14%
$8,214 $20
Feb 28, 2026 $0.00013
+0.00%
$8,169 $8
Feb 27, 2026 $0.000129
-0.36%
$-- $20
Feb 25, 2026 $0.00013
+2.59%
$8,197 $21
Feb 23, 2026 $0.000129
+0.08%
$-- $8
Feb 22, 2026 $0.000129
+0.00%
$-- $2
Feb 20, 2026 $0.000129
+0.00%
$-- $6
Feb 17, 2026 $0.000129
+0.00%
$8,148 $8
Feb 16, 2026 $0.00013
-0.14%
$8,184 $22
Feb 13, 2026 $0.000129
+0.00%
$-- $4
Feb 12, 2026 $0.000129
-0.61%
$-- $4
Feb 11, 2026 $0.000129
-0.09%
$8,132 $50
Feb 10, 2026 $0.00013
+0.00%
$-- $3
Feb 9, 2026 $0.00013
+0.17%
$-- $32
Feb 8, 2026 $0.000131
+0.00%
$8,231 $15
Feb 7, 2026 $0.000131
-0.23%
$-- $27
Feb 6, 2026 $0.000131
+1.60%
$8,270 $113
Feb 5, 2026 $0.00013
-2.39%
$8,161 $138
Feb 4, 2026 $0.000134
-0.68%
$8,422 $62
Feb 3, 2026 $0.000137
+0.30%
$8,619 $51
Feb 2, 2026 $0.000137
+0.64%
$-- $65
Feb 1, 2026 $0.000136
-0.94%
$-- $28
Jan 31, 2026 $0.000137
-1.98%
$-- $54
Jan 27, 2026 $0.000142
+0.00%
$8,967 $19
Jan 25, 2026 $0.000142
+0.00%
$-- $6
Jan 21, 2026 $0.000142
-0.23%
$-- $7
Jan 20, 2026 $0.000142
-0.30%
$-- $15
Jan 19, 2026 $0.000143
-0.29%
$-- $7
Jan 17, 2026 $0.000144
+0.00%
$-- $7
Jan 14, 2026 $0.000144
+0.00%
$-- $22