NEUTRON Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000137
+0.30%
$ 8,619 $ 51
Feb 2, 2026 $ 0.000137
+0.64%
$ -- $ 65
Feb 1, 2026 $ 0.000136
-0.94%
$ -- $ 28
Jan 31, 2026 $ 0.000137
-1.98%
$ -- $ 54
Jan 27, 2026 $ 0.000142
+0.00%
$ 8,967 $ 19
Jan 25, 2026 $ 0.000142
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.000142
-0.23%
$ -- $ 7
Jan 20, 2026 $ 0.000142
-0.30%
$ -- $ 15
Jan 19, 2026 $ 0.000143
-0.29%
$ -- $ 7
Jan 17, 2026 $ 0.000144
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.000144
+0.00%
$ -- $ 22
Jan 13, 2026 $ 0.000144
+0.00%
$ 9,054 $ 11
Jan 10, 2026 $ 0.000143
+0.14%
$ 8,994 $ 27
Jan 8, 2026 $ 0.000141
-0.31%
$ -- $ 16
Jan 6, 2026 $ 0.000143
+0.00%
$ -- $ 5
Dec 19, 2025 $ 0.000142
+0.00%
$ 8,921 $ 26
Dec 17, 2025 $ 0.000141
+0.00%
$ -- $ 173
Dec 15, 2025 $ 0.000141
-0.76%
$ 8,882 $ 153
Dec 11, 2025 $ 0.000142
-0.55%
$ -- $ 94
Dec 9, 2025 $ 0.000143
+0.35%
$ -- $ 62
Dec 7, 2025 $ 0.000143
+0.00%
$ 9,007 $ 30
Dec 3, 2025 $ 0.000143
+0.09%
$ 9,032 $ 43
Dec 2, 2025 $ 0.000142
+1.91%
$ 8,969 $ 22
Dec 1, 2025 $ 0.00014
-1.64%
$ -- $ 57
Nov 30, 2025 $ 0.000143
+0.00%
$ -- $ 23
Nov 28, 2025 $ 0.000143
+0.00%
$ 8,996 $ 9
Nov 27, 2025 $ 0.000143
+0.00%
$ -- $ 20
Nov 26, 2025 $ 0.000142
+0.22%
$ 8,967 $ 14
Nov 25, 2025 $ 0.000142
-0.12%
$ -- $ 34
Nov 24, 2025 $ 0.000142
+0.87%
$ 8,957 $ 31
Nov 22, 2025 $ 0.00014
-0.05%
$ -- $ 107
Nov 21, 2025 $ 0.00014
-0.66%
$ 8,819 $ 74
Nov 20, 2025 $ 0.000143
+0.00%
$ -- $ 5
Nov 19, 2025 $ 0.000143
-0.65%
$ -- $ 13
Nov 18, 2025 $ 0.000145
+0.71%
$ -- $ 153
Nov 17, 2025 $ 0.000144
-0.21%
$ -- $ 116
Nov 16, 2025 $ 0.000145
+0.00%
$ 9,087 $ 87
Nov 14, 2025 $ 0.000144
+0.12%
$ -- $ 54
Nov 13, 2025 $ 0.000144
-0.74%
$ 9,092 $ 15
Nov 12, 2025 $ 0.000146
+0.00%
$ -- $ 6
Nov 10, 2025 $ 0.000221
+5.36%
$ -- $ 868
Nov 9, 2025 $ 0.000147
-0.68%
$ -- $ 12
Nov 7, 2025 $ 0.000146
-0.23%
$ 9,191 $ 25
Nov 6, 2025 $ 0.000145
-0.15%
$ 9,159 $ 7
Nov 5, 2025 $ 0.000145
+0.23%
$ -- $ 138
Nov 4, 2025 $ 0.000145
-1.77%
$ 9,110 $ 125
Nov 3, 2025 $ 0.000147
-2.16%
$ -- $ 66
Oct 30, 2025 $ 0.000152
+0.00%
$ -- $ 19
Oct 29, 2025 $ 0.000151
-1.54%
$ 9,517 $ 5
Oct 28, 2025 $ 0.000152
-0.50%
$ 9,596 $ 8