NEUTRON Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000144
+0.00%
$9,054 $11
Jan 10, 2026 $0.000143
+0.14%
$8,994 $27
Jan 8, 2026 $0.000141
-0.31%
$-- $16
Jan 6, 2026 $0.000143
+0.00%
$-- $5
Dec 19, 2025 $0.000142
+0.00%
$8,921 $26
Dec 17, 2025 $0.000141
+0.00%
$-- $173
Dec 15, 2025 $0.000141
-0.76%
$8,882 $153
Dec 11, 2025 $0.000142
-0.55%
$-- $94
Dec 9, 2025 $0.000143
+0.35%
$-- $62
Dec 7, 2025 $0.000143
+0.00%
$9,007 $30
Dec 3, 2025 $0.000143
+0.09%
$9,032 $43
Dec 2, 2025 $0.000142
+1.91%
$8,969 $22
Dec 1, 2025 $0.00014
-1.64%
$-- $57
Nov 30, 2025 $0.000143
+0.00%
$-- $23
Nov 28, 2025 $0.000143
+0.00%
$8,996 $9
Nov 27, 2025 $0.000143
+0.00%
$-- $20
Nov 26, 2025 $0.000142
+0.22%
$8,967 $14
Nov 25, 2025 $0.000142
-0.12%
$-- $34
Nov 24, 2025 $0.000142
+0.87%
$8,957 $31
Nov 22, 2025 $0.00014
-0.05%
$-- $107
Nov 21, 2025 $0.00014
-0.66%
$8,819 $74
Nov 20, 2025 $0.000143
+0.00%
$-- $5
Nov 19, 2025 $0.000143
-0.65%
$-- $13
Nov 18, 2025 $0.000145
+0.71%
$-- $153
Nov 17, 2025 $0.000144
-0.21%
$-- $116
Nov 16, 2025 $0.000145
+0.00%
$9,087 $87
Nov 14, 2025 $0.000144
+0.12%
$-- $54
Nov 13, 2025 $0.000144
-0.74%
$9,092 $15
Nov 12, 2025 $0.000146
+0.00%
$-- $6
Nov 10, 2025 $0.000221
+5.36%
$-- $868
Nov 9, 2025 $0.000147
-0.68%
$-- $12
Nov 7, 2025 $0.000146
-0.23%
$9,191 $25
Nov 6, 2025 $0.000145
-0.15%
$9,159 $7
Nov 5, 2025 $0.000145
+0.23%
$-- $138
Nov 4, 2025 $0.000145
-1.77%
$9,110 $125
Nov 3, 2025 $0.000147
-2.16%
$-- $66
Oct 30, 2025 $0.000152
+0.00%
$-- $19
Oct 29, 2025 $0.000151
-1.54%
$9,517 $5
Oct 28, 2025 $0.000152
-0.50%
$9,596 $8
Oct 24, 2025 $0.000153
+0.00%
$-- $531
Oct 23, 2025 $0.000152
+0.73%
$9,590 $517
Oct 21, 2025 $0.000155
+2.89%
$-- $473
Oct 20, 2025 $0.000153
+0.27%
$-- $443
Oct 19, 2025 $0.000151
+0.13%
$-- $412
Oct 18, 2025 $0.000152
+0.00%
$-- $403
Oct 17, 2025 $0.000151
-2.12%
$-- $384
Oct 16, 2025 $0.000153
-0.69%
$-- $346
Oct 15, 2025 $0.000157
+0.00%
$-- $319
Oct 14, 2025 $0.000157
-1.23%
$-- $307
Oct 13, 2025 $0.00016
+0.17%
$-- $251