Cult DAO Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅184
-0.98%
$ 10.62 million $ 68,113
Jan 24, 2025 $ 0.0₅186
-2.98%
$ 10.72 million $ 112,373
Jan 23, 2025 $ 0.0₅192
-0.55%
$ 11.05 million $ 101,808
Jan 22, 2025 $ 0.0₅191
-3.37%
$ 11.01 million $ 11,993
Jan 21, 2025 $ 0.0₅198
+0.12%
$ 11.44 million $ 76,844
Jan 20, 2025 $ 0.0₅197
+1.24%
$ 11.38 million $ 109,568
Jan 19, 2025 $ 0.0₅195
-0.51%
$ 11.24 million $ 130,045
Jan 18, 2025 $ 0.0₅195
-11.03%
$ 11.23 million $ 143,569
Jan 17, 2025 $ 0.0₅219
+5.16%
$ 12.61 million $ 16,738
Jan 16, 2025 $ 0.0₅207
-3.49%
$ 11.96 million $ 45,891
Jan 15, 2025 $ 0.0₅215
+7.02%
$ 12.39 million $ 9,981
Jan 14, 2025 $ 0.0₅201
+5.07%
$ 11.58 million $ 36,975
Jan 13, 2025 $ 0.0₅191
-2.90%
$ 10.99 million $ 23,667
Jan 12, 2025 $ 0.0₅197
-2.61%
$ 11.37 million $ 31,040
Jan 11, 2025 $ 0.0₅202
-1.80%
$ 11.65 million $ 23,661
Jan 10, 2025 $ 0.0₅205
+3.14%
$ 11.81 million $ 17,357
Jan 9, 2025 $ 0.0₅199
+0.66%
$ 11.45 million $ 54,472
Jan 8, 2025 $ 0.0₅199
-8.36%
$ 11.44 million $ 94,049
Jan 7, 2025 $ 0.0₅217
-11.32%
$ 12.49 million $ 138,080
Jan 6, 2025 $ 0.0₅244
-1.41%
$ 14.08 million $ 63,347
Jan 5, 2025 $ 0.0₅25
+0.93%
$ 14.41 million $ 136,735
Jan 4, 2025 $ 0.0₅248
+1.57%
$ 14.31 million $ 96,025
Jan 3, 2025 $ 0.0₅244
+5.24%
$ 14.04 million $ 87,307
Jan 2, 2025 $ 0.0₅23
+3.29%
$ 13.24 million $ 84,974
Jan 1, 2025 $ 0.0₅222
-0.55%
$ 12.79 million $ 90,908
Dec 31, 2024 $ 0.0₅222
+1.55%
$ 12.79 million $ 123,774
Dec 30, 2024 $ 0.0₅219
+2.87%
$ 12.6 million $ 114,876
Dec 29, 2024 $ 0.0₅209
-6.62%
$ 12.07 million $ 107,044
Dec 28, 2024 $ 0.0₅223
-2.06%
$ 12.96 million $ 93,196
Dec 27, 2024 $ 0.0₅225
+0.31%
$ 13.1 million $ 71,997
Dec 26, 2024 $ 0.0₅224
+0.72%
$ 13.06 million $ 181,693
Dec 25, 2024 $ 0.0₅223
+0.14%
$ 12.97 million $ 79,041
Dec 24, 2024 $ 0.0₅22
-0.52%
$ 12.81 million $ 70,649
Dec 23, 2024 $ 0.0₅219
+2.12%
$ 12.78 million $ 92,276
Dec 22, 2024 $ 0.0₅215
-1.89%
$ 12.51 million $ 35,780
Dec 21, 2024 $ 0.0₅22
-4.01%
$ 12.83 million $ 94,476
Dec 20, 2024 $ 0.0₅231
+7.49%
$ 13.46 million $ 141,388
Dec 19, 2024 $ 0.0₅221
-0.10%
$ 12.84 million $ 126,641
Dec 18, 2024 $ 0.0₅221
-14.34%
$ 12.88 million $ 165,802
Dec 17, 2024 $ 0.0₅258
-1.13%
$ 15.03 million $ 92,937
Dec 16, 2024 $ 0.0₅258
+1.08%
$ 15.03 million $ 123,159
Dec 15, 2024 $ 0.0₅258
+5.24%
$ 15.03 million $ 107,088
Dec 14, 2024 $ 0.0₅246
-2.91%
$ 14.35 million $ 104,471
Dec 13, 2024 $ 0.0₅254
-3.70%
$ 14.78 million $ 124,712
Dec 12, 2024 $ 0.0₅262
-4.27%
$ 15.27 million $ 163,906
Dec 11, 2024 $ 0.0₅275
+6.17%
$ 15.9 million $ 138,849
Dec 10, 2024 $ 0.0₅259
-2.97%
$ 15.07 million $ 115,200
Dec 9, 2024 $ 0.0₅267
-6.86%
$ 15.53 million $ 225,236
Dec 8, 2024 $ 0.0₅286
-1.48%
$ 16.67 million $ 65,656
Dec 7, 2024 $ 0.0₅291
-3.38%
$ 16.92 million $ 118,556