Cult DAO Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₆923
-8.75%
$5.29 million $87,137
Apr 9, 2025 $0.0₅101
+12.81%
$5.82 million $84,766
Apr 8, 2025 $0.0₆899
-7.64%
$5.16 million $68,799
Apr 7, 2025 $0.0₆973
+2.52%
$5.58 million $71,282
Apr 6, 2025 $0.0₆95
-11.88%
$5.45 million $59,227
Apr 5, 2025 $0.0₅108
-2.82%
$6.19 million $59,184
Apr 4, 2025 $0.0₅111
+2.70%
$6.37 million $62,460
Apr 3, 2025 $0.0₅108
-1.16%
$6.2 million $58,553
Apr 2, 2025 $0.0₅109
-5.84%
$6.27 million $68,797
Apr 1, 2025 $0.0₅116
+3.95%
$6.66 million $62,306
Mar 31, 2025 $0.0₅112
+0.52%
$6.41 million $58,892
Mar 30, 2025 $0.0₅111
-2.63%
$6.37 million $63,658
Mar 29, 2025 $0.0₅114
-2.83%
$6.55 million $59,070
Mar 28, 2025 $0.0₅117
-4.61%
$6.74 million $61,037
Mar 27, 2025 $0.0₅123
-2.86%
$7.06 million $56,956
Mar 26, 2025 $0.0₅127
-3.02%
$7.27 million $64,198
Mar 25, 2025 $0.0₅131
-0.12%
$7.5 million $59,613
Mar 24, 2025 $0.0₅131
+0.33%
$7.51 million $59,554
Mar 23, 2025 $0.0₅13
+1.56%
$7.47 million $57,561
Mar 22, 2025 $0.0₅128
-0.77%
$7.36 million $58,679
Mar 21, 2025 $0.0₅129
+2.87%
$7.41 million $58,669
Mar 20, 2025 $0.0₅126
-8.28%
$7.21 million $59,534
Mar 19, 2025 $0.0₅137
+9.63%
$7.86 million $55,464
Mar 18, 2025 $0.0₅125
-2.15%
$7.15 million $58,648
Mar 17, 2025 $0.0₅127
+4.28%
$7.31 million $53,792
Mar 16, 2025 $0.0₅122
-4.35%
$7.01 million $56,689
Mar 15, 2025 $0.0₅128
+2.66%
$7.33 million $61,889
Mar 14, 2025 $0.0₅125
+4.35%
$7.17 million $58,380
Mar 13, 2025 $0.0₅12
+3.69%
$6.88 million $57,764
Mar 12, 2025 $0.0₅116
-2.62%
$6.64 million $58,632
Mar 11, 2025 $0.0₅119
+2.64%
$6.82 million $66,479
Mar 10, 2025 $0.0₅116
-6.40%
$6.64 million $62,024
Mar 9, 2025 $0.0₅124
-8.18%
$7.1 million $59,751
Mar 8, 2025 $0.0₅135
+5.26%
$7.72 million $56,407
Mar 7, 2025 $0.0₅134
-1.22%
$7.69 million $56,808
Mar 6, 2025 $0.0₅136
-3.57%
$7.78 million $57,938
Mar 5, 2025 $0.0₅141
+5.32%
$8.07 million $56,726
Mar 4, 2025 $0.0₅134
+0.00%
$7.66 million $59,789
Mar 3, 2025 $0.0₅133
-14.71%
$7.6 million $62,365
Mar 2, 2025 $0.0₅155
+13.75%
$8.9 million $59,896
Mar 1, 2025 $0.0₅136
+1.28%
$7.82 million $58,072
Feb 28, 2025 $0.0₅135
-2.34%
$7.72 million $61,352
Feb 27, 2025 $0.0₅138
-0.44%
$7.91 million $69,079
Feb 26, 2025 $0.0₅141
-6.21%
$8.1 million $63,606
Feb 25, 2025 $0.0₅151
+0.53%
$8.64 million $58,442
Feb 24, 2025 $0.0₅15
-9.01%
$8.61 million $63,141
Feb 23, 2025 $0.0₅166
-1.60%
$9.5 million $70,329
Feb 22, 2025 $0.0₅166
+4.70%
$9.5 million $57,081
Feb 21, 2025 $0.0₅158
-1.78%
$9.06 million $64,660
Feb 20, 2025 $0.0₅162
-1.11%
$9.31 million $57,705