Cult DAO Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₅164
+3.48%
$9.42 million $69,707
Feb 18, 2025 $0.0₅159
+8.73%
$9.1 million $35,806
Feb 17, 2025 $0.0₅144
+2.68%
$8.24 million $60,523
Feb 16, 2025 $0.0₅141
-1.79%
$8.09 million $4,269
Feb 15, 2025 $0.0₅144
-1.45%
$8.24 million $58,486
Feb 14, 2025 $0.0₅146
-0.26%
$8.4 million $60,275
Feb 13, 2025 $0.0₅144
-2.77%
$8.29 million $13,850
Feb 12, 2025 $0.0₅149
+2.05%
$8.55 million $33,479
Feb 11, 2025 $0.0₅146
-4.41%
$8.38 million $22,915
Feb 10, 2025 $0.0₅153
-0.49%
$8.78 million $22,808
Feb 9, 2025 $0.0₅155
+1.08%
$8.92 million $80,146
Feb 8, 2025 $0.0₅155
+4.99%
$8.88 million $105,845
Feb 7, 2025 $0.0₅149
-1.97%
$8.54 million $66,341
Feb 6, 2025 $0.0₅152
-2.69%
$8.7 million $13,641
Feb 5, 2025 $0.0₅158
+2.18%
$9 million $67,636
Feb 4, 2025 $0.0₅156
-2.63%
$8.93 million $76,424
Feb 3, 2025 $0.0₅161
+2.18%
$9.2 million $52,529
Feb 2, 2025 $0.0₅158
-9.15%
$9 million $73,227
Feb 1, 2025 $0.0₅175
-4.58%
$9.98 million $36,452
Jan 31, 2025 $0.0₅185
+2.67%
$10.58 million $81,990
Jan 30, 2025 $0.0₅182
+3.70%
$10.42 million $18,649
Jan 29, 2025 $0.0₅176
+0.81%
$10.04 million $19,964
Jan 28, 2025 $0.0₅171
-2.94%
$9.78 million $93,600
Jan 27, 2025 $0.0₅177
-3.00%
$10.14 million $86,351
Jan 26, 2025 $0.0₅187
+0.30%
$10.69 million $75,561
Jan 25, 2025 $0.0₅184
-0.98%
$10.62 million $68,113
Jan 24, 2025 $0.0₅186
-2.98%
$10.72 million $112,373
Jan 23, 2025 $0.0₅192
-0.55%
$11.05 million $101,808
Jan 22, 2025 $0.0₅191
-3.37%
$11.01 million $11,993
Jan 21, 2025 $0.0₅198
+0.12%
$11.44 million $76,844
Jan 20, 2025 $0.0₅197
+1.24%
$11.38 million $109,568
Jan 19, 2025 $0.0₅195
-0.51%
$11.24 million $130,045
Jan 18, 2025 $0.0₅195
-11.03%
$11.23 million $143,569
Jan 17, 2025 $0.0₅219
+5.16%
$12.61 million $16,738
Jan 16, 2025 $0.0₅207
-3.49%
$11.96 million $45,891
Jan 15, 2025 $0.0₅215
+7.02%
$12.39 million $9,981
Jan 14, 2025 $0.0₅201
+5.07%
$11.58 million $36,975
Jan 13, 2025 $0.0₅191
-2.90%
$10.99 million $23,667
Jan 12, 2025 $0.0₅197
-2.61%
$11.37 million $31,040
Jan 11, 2025 $0.0₅202
-1.80%
$11.65 million $23,661
Jan 10, 2025 $0.0₅205
+3.14%
$11.81 million $17,357
Jan 9, 2025 $0.0₅199
+0.66%
$11.45 million $54,472
Jan 8, 2025 $0.0₅199
-8.36%
$11.44 million $94,049
Jan 7, 2025 $0.0₅217
-11.32%
$12.49 million $138,080
Jan 6, 2025 $0.0₅244
-1.41%
$14.08 million $63,347
Jan 5, 2025 $0.0₅25
+0.93%
$14.41 million $136,735
Jan 4, 2025 $0.0₅248
+1.57%
$14.31 million $96,025
Jan 3, 2025 $0.0₅244
+5.24%
$14.04 million $87,307
Jan 2, 2025 $0.0₅23
+3.29%
$13.24 million $84,974
Jan 1, 2025 $0.0₅222
-0.55%
$12.79 million $90,908