Cult DAO Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅303
+4.98%
$ 17.63 million $ 64,115
Dec 5, 2024 $ 0.0₅288
+2.06%
$ 16.8 million $ 56,502
Dec 4, 2024 $ 0.0₅283
+13.94%
$ 16.46 million $ 55,928
Dec 3, 2024 $ 0.0₅248
-2.33%
$ 14.43 million $ 220,366
Dec 2, 2024 $ 0.0₅254
+5.00%
$ 14.78 million $ 141,715
Dec 1, 2024 $ 0.0₅242
-1.47%
$ 14.08 million $ 55,623
Nov 30, 2024 $ 0.0₅245
+4.16%
$ 14.28 million $ 49,978
Nov 29, 2024 $ 0.0₅235
-2.56%
$ 13.74 million $ 47,454
Nov 28, 2024 $ 0.0₅242
-5.58%
$ 13.98 million $ 81,113
Nov 27, 2024 $ 0.0₅256
+12.63%
$ 14.9 million $ 98,821
Nov 26, 2024 $ 0.0₅227
-5.23%
$ 13.23 million $ 45,520
Nov 25, 2024 $ 0.0₅24
+2.94%
$ 13.96 million $ 13,752
Nov 24, 2024 $ 0.0₅233
-3.29%
$ 13.56 million $ 42,160
Nov 23, 2024 $ 0.0₅241
+1.68%
$ 14.02 million $ 71,330
Nov 22, 2024 $ 0.0₅237
+0.84%
$ 13.79 million $ 48,234
Nov 21, 2024 $ 0.0₅235
+9.80%
$ 13.67 million $ 58,252
Nov 20, 2024 $ 0.0₅214
-0.44%
$ 12.45 million $ 96,287
Nov 19, 2024 $ 0.0₅215
-5.31%
$ 12.53 million $ 91,670
Nov 18, 2024 $ 0.0₅227
-3.30%
$ 13.23 million $ 342,492
Nov 17, 2024 $ 0.0₅235
-2.18%
$ 13.68 million $ 38,786
Nov 16, 2024 $ 0.0₅24
+0.31%
$ 13.99 million $ 62,415
Nov 15, 2024 $ 0.0₅24
+0.97%
$ 13.95 million $ 70,656
Nov 14, 2024 $ 0.0₅237
-5.32%
$ 13.81 million $ 61,797
Nov 13, 2024 $ 0.0₅251
-0.22%
$ 14.59 million $ 60,918
Nov 12, 2024 $ 0.0₅251
-3.89%
$ 14.62 million $ 123,226
Nov 11, 2024 $ 0.0₅261
+3.74%
$ 15.21 million $ 72,012
Nov 10, 2024 $ 0.0₅252
+6.63%
$ 14.66 million $ 103,253
Nov 9, 2024 $ 0.0₅236
+4.25%
$ 9.59 million $ 33,008
Nov 8, 2024 $ 0.0₅226
-0.49%
$ 9.2 million $ 41,123
Nov 7, 2024 $ 0.0₅227
+9.69%
$ 9.24 million $ 51,029
Nov 6, 2024 $ 0.0₅207
+10.34%
$ 8.42 million $ 33,225
Nov 5, 2024 $ 0.0₅188
+1.08%
$ 7.63 million $ 25,208
Nov 4, 2024 $ 0.0₅186
-1.73%
$ 7.55 million $ 6,734
Nov 3, 2024 $ 0.0₅189
-2.60%
$ 7.69 million $ 27,611
Nov 2, 2024 $ 0.0₅194
-3.47%
$ 7.93 million $ 30,390
Nov 1, 2024 $ 0.0₅201
-0.72%
$ 8.22 million $ 54,736
Oct 31, 2024 $ 0.0₅202
-8.37%
$ 8.28 million $ 30,355
Oct 30, 2024 $ 0.0₅22
-0.78%
$ 8.99 million $ 44,553
Oct 29, 2024 $ 0.0₅221
+3.18%
$ 9.06 million $ 27,945
Oct 28, 2024 $ 0.0₅214
+2.06%
$ 8.78 million $ 24,099
Oct 27, 2024 $ 0.0₅208
+0.58%
$ 8.52 million $ 99,739
Oct 26, 2024 $ 0.0₅207
+0.82%
$ 8.59 million $ 48,066
Oct 25, 2024 $ 0.0₅204
-4.63%
$ 8.48 million $ 25,373
Oct 24, 2024 $ 0.0₅214
+0.94%
$ 8.9 million $ 65,990
Oct 23, 2024 $ 0.0₅214
-15.62%
$ 8.88 million $ 111,330
Oct 22, 2024 $ 0.0₅255
-2.58%
$ 10.58 million $ 20,764
Oct 21, 2024 $ 0.0₅262
-2.77%
$ 10.89 million $ 27,381
Oct 20, 2024 $ 0.0₅272
+2.61%
$ 11.31 million $ 37,881
Oct 19, 2024 $ 0.0₅265
-6.60%
$ 10.89 million $ 98,433
Oct 18, 2024 $ 0.0₅284
-0.63%
$ 11.66 million $ 112,180