Cult DAO Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₅475
-7.08%
$29 million $190,507
May 29, 2025 $0.0₅511
-1.41%
$31.21 million $262,928
May 28, 2025 $0.0₅519
+1.54%
$31.66 million $238,754
May 27, 2025 $0.0₅511
+1.54%
$31.18 million $256,938
May 26, 2025 $0.0₅503
+0.35%
$30.71 million $368,923
May 25, 2025 $0.0₅501
+1.95%
$30.6 million $226,643
May 24, 2025 $0.0₅441
-11.95%
$26.52 million $426,409
May 23, 2025 $0.0₅501
-11.50%
$30.12 million $543,113
May 22, 2025 $0.0₅566
+31.64%
$34.04 million $614,803
May 21, 2025 $0.0₅43
+7.10%
$25.86 million $256,116
May 20, 2025 $0.0₅401
+17.88%
$24.15 million $337,947
May 19, 2025 $0.0₅34
-0.28%
$20.48 million $121,913
May 18, 2025 $0.0₅341
+3.27%
$20.54 million $111,425
May 17, 2025 $0.0₅331
-5.43%
$18.97 million $134,612
May 16, 2025 $0.0₅349
+4.29%
$20.06 million $274,367
May 15, 2025 $0.0₅335
+11.03%
$19.24 million $230,153
May 14, 2025 $0.0₅302
-2.25%
$17.33 million $119,615
May 13, 2025 $0.0₅309
+5.80%
$17.72 million $130,826
May 12, 2025 $0.0₅292
+0.11%
$16.75 million $150,617
May 11, 2025 $0.0₅29
-2.45%
$16.64 million $113,302
May 10, 2025 $0.0₅297
+12.85%
$17.06 million $178,364
May 9, 2025 $0.0₅263
+4.94%
$15.11 million $151,954
May 8, 2025 $0.0₅251
+21.11%
$14.4 million $108,153
May 7, 2025 $0.0₅207
-0.41%
$11.89 million $99,205
May 6, 2025 $0.0₅208
-0.01%
$11.94 million $110,897
May 5, 2025 $0.0₅208
+2.35%
$11.94 million $110,004
May 4, 2025 $0.0₅203
-1.38%
$11.67 million $116,293
May 3, 2025 $0.000739
-5.25%
$4.24 billion $689,089
May 2, 2025 $0.00078
+1.78%
$4.48 billion $697,010
May 1, 2025 $0.000766
+8.09%
$4.4 billion $733,886
Apr 30, 2025 $0.000709
-6.22%
$4.07 billion $740,369
Apr 29, 2025 $0.0₅193
+5.03%
$11.09 million $255,150
Apr 28, 2025 $0.0₅184
+16.80%
$10.55 million $179,288
Apr 27, 2025 $0.0₅157
+7.42%
$9.04 million $127,532
Apr 26, 2025 $0.0₅147
+3.12%
$8.41 million $86,187
Apr 25, 2025 $0.0₅143
+0.25%
$8.19 million $84,148
Apr 24, 2025 $0.0₅142
-1.41%
$8.17 million $28,864
Apr 23, 2025 $0.0₅144
+10.37%
$8.28 million $134,997
Apr 22, 2025 $0.0₅131
+23.35%
$7.51 million $142,808
Apr 21, 2025 $0.0₅106
+8.04%
$6.08 million $153,934
Apr 20, 2025 $0.0₆981
+0.29%
$5.63 million $134,083
Apr 19, 2025 $0.0₆979
+2.66%
$5.62 million $133,133
Apr 18, 2025 $0.0₆953
+1.18%
$5.47 million $135,276
Apr 17, 2025 $0.0₆943
-0.18%
$5.41 million $126,573
Apr 16, 2025 $0.0₆945
+0.28%
$5.42 million $55,522
Apr 15, 2025 $0.0₆942
-7.27%
$5.41 million $78,958
Apr 14, 2025 $0.0₅102
+5.86%
$5.84 million $121,713
Apr 13, 2025 $0.0₆959
-2.36%
$5.51 million $120,965
Apr 12, 2025 $0.0₆982
+3.94%
$5.63 million $119,853
Apr 11, 2025 $0.0₆944
+2.49%
$5.42 million $102,369