Cult DAO Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅122
-4.35%
$ 7.01 million $ 56,689
Mar 15, 2025 $ 0.0₅128
+2.66%
$ 7.33 million $ 61,889
Mar 14, 2025 $ 0.0₅125
+4.35%
$ 7.17 million $ 58,380
Mar 13, 2025 $ 0.0₅12
+3.69%
$ 6.88 million $ 57,764
Mar 12, 2025 $ 0.0₅116
-2.62%
$ 6.64 million $ 58,632
Mar 11, 2025 $ 0.0₅119
+2.64%
$ 6.82 million $ 66,479
Mar 10, 2025 $ 0.0₅116
-6.40%
$ 6.64 million $ 62,024
Mar 9, 2025 $ 0.0₅124
-8.18%
$ 7.1 million $ 59,751
Mar 8, 2025 $ 0.0₅135
+5.26%
$ 7.72 million $ 56,407
Mar 7, 2025 $ 0.0₅134
-1.22%
$ 7.69 million $ 56,808
Mar 6, 2025 $ 0.0₅136
-3.57%
$ 7.78 million $ 57,938
Mar 5, 2025 $ 0.0₅141
+5.32%
$ 8.07 million $ 56,726
Mar 4, 2025 $ 0.0₅134
+0.00%
$ 7.66 million $ 59,789
Mar 3, 2025 $ 0.0₅133
-14.71%
$ 7.6 million $ 62,365
Mar 2, 2025 $ 0.0₅155
+13.75%
$ 8.9 million $ 59,896
Mar 1, 2025 $ 0.0₅136
+1.28%
$ 7.82 million $ 58,072
Feb 28, 2025 $ 0.0₅135
-2.34%
$ 7.72 million $ 61,352
Feb 27, 2025 $ 0.0₅138
-0.44%
$ 7.91 million $ 69,079
Feb 26, 2025 $ 0.0₅141
-6.21%
$ 8.1 million $ 63,606
Feb 25, 2025 $ 0.0₅151
+0.53%
$ 8.64 million $ 58,442
Feb 24, 2025 $ 0.0₅15
-9.01%
$ 8.61 million $ 63,141
Feb 23, 2025 $ 0.0₅166
-1.60%
$ 9.5 million $ 70,329
Feb 22, 2025 $ 0.0₅166
+4.70%
$ 9.5 million $ 57,081
Feb 21, 2025 $ 0.0₅158
-1.78%
$ 9.06 million $ 64,660
Feb 20, 2025 $ 0.0₅162
-1.11%
$ 9.31 million $ 57,705
Feb 19, 2025 $ 0.0₅164
+3.48%
$ 9.42 million $ 69,707
Feb 18, 2025 $ 0.0₅159
+8.73%
$ 9.1 million $ 35,806
Feb 17, 2025 $ 0.0₅144
+2.68%
$ 8.24 million $ 60,523
Feb 16, 2025 $ 0.0₅141
-1.79%
$ 8.09 million $ 4,269
Feb 15, 2025 $ 0.0₅144
-1.45%
$ 8.24 million $ 58,486
Feb 14, 2025 $ 0.0₅146
-0.26%
$ 8.4 million $ 60,275
Feb 13, 2025 $ 0.0₅144
-2.77%
$ 8.29 million $ 13,850
Feb 12, 2025 $ 0.0₅149
+2.05%
$ 8.55 million $ 33,479
Feb 11, 2025 $ 0.0₅146
-4.41%
$ 8.38 million $ 22,915
Feb 10, 2025 $ 0.0₅153
-0.49%
$ 8.78 million $ 22,808
Feb 9, 2025 $ 0.0₅155
+1.08%
$ 8.92 million $ 80,146
Feb 8, 2025 $ 0.0₅155
+4.99%
$ 8.88 million $ 105,845
Feb 7, 2025 $ 0.0₅149
-1.97%
$ 8.54 million $ 66,341
Feb 6, 2025 $ 0.0₅152
-2.69%
$ 8.7 million $ 13,641
Feb 5, 2025 $ 0.0₅158
+2.18%
$ 9 million $ 67,636
Feb 4, 2025 $ 0.0₅156
-2.63%
$ 8.93 million $ 76,424
Feb 3, 2025 $ 0.0₅161
+2.18%
$ 9.2 million $ 52,529
Feb 2, 2025 $ 0.0₅158
-9.15%
$ 9 million $ 73,227
Feb 1, 2025 $ 0.0₅175
-4.58%
$ 9.98 million $ 36,452
Jan 31, 2025 $ 0.0₅185
+2.67%
$ 10.58 million $ 81,990
Jan 30, 2025 $ 0.0₅182
+3.70%
$ 10.42 million $ 18,649
Jan 29, 2025 $ 0.0₅176
+0.81%
$ 10.04 million $ 19,964
Jan 28, 2025 $ 0.0₅171
-2.94%
$ 9.78 million $ 93,600
Jan 27, 2025 $ 0.0₅177
-3.00%
$ 10.14 million $ 86,351
Jan 26, 2025 $ 0.0₅187
+0.30%
$ 10.69 million $ 75,561