Cult DAO Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₅222
+1.55%
$12.79 million $123,774
Dec 30, 2024 $0.0₅219
+2.87%
$12.6 million $114,876
Dec 29, 2024 $0.0₅209
-6.62%
$12.07 million $107,044
Dec 28, 2024 $0.0₅223
-2.06%
$12.96 million $93,196
Dec 27, 2024 $0.0₅225
+0.31%
$13.1 million $71,997
Dec 26, 2024 $0.0₅224
+0.72%
$13.06 million $181,693
Dec 25, 2024 $0.0₅223
+0.14%
$12.97 million $79,041
Dec 24, 2024 $0.0₅22
-0.52%
$12.81 million $70,649
Dec 23, 2024 $0.0₅219
+2.12%
$12.78 million $92,276
Dec 22, 2024 $0.0₅215
-1.89%
$12.51 million $35,780
Dec 21, 2024 $0.0₅22
-4.01%
$12.83 million $94,476
Dec 20, 2024 $0.0₅231
+7.49%
$13.46 million $141,388
Dec 19, 2024 $0.0₅221
-0.10%
$12.84 million $126,641
Dec 18, 2024 $0.0₅221
-14.34%
$12.88 million $165,802
Dec 17, 2024 $0.0₅258
-1.13%
$15.03 million $92,937
Dec 16, 2024 $0.0₅258
+1.08%
$15.03 million $123,159
Dec 15, 2024 $0.0₅258
+5.24%
$15.03 million $107,088
Dec 14, 2024 $0.0₅246
-2.91%
$14.35 million $104,471
Dec 13, 2024 $0.0₅254
-3.70%
$14.78 million $124,712
Dec 12, 2024 $0.0₅262
-4.27%
$15.27 million $163,906
Dec 11, 2024 $0.0₅275
+6.17%
$15.9 million $138,849
Dec 10, 2024 $0.0₅259
-2.97%
$15.07 million $115,200
Dec 9, 2024 $0.0₅267
-6.86%
$15.53 million $225,236
Dec 8, 2024 $0.0₅286
-1.48%
$16.67 million $65,656
Dec 7, 2024 $0.0₅291
-3.38%
$16.92 million $118,556
Dec 6, 2024 $0.0₅303
+4.98%
$17.63 million $64,115
Dec 5, 2024 $0.0₅288
+2.06%
$16.8 million $56,502
Dec 4, 2024 $0.0₅283
+13.94%
$16.46 million $55,928
Dec 3, 2024 $0.0₅248
-2.33%
$14.43 million $220,366
Dec 2, 2024 $0.0₅254
+5.00%
$14.78 million $141,715
Dec 1, 2024 $0.0₅242
-1.47%
$14.08 million $55,623
Nov 30, 2024 $0.0₅245
+4.16%
$14.28 million $49,978
Nov 29, 2024 $0.0₅235
-2.56%
$13.74 million $47,454
Nov 28, 2024 $0.0₅242
-5.58%
$13.98 million $81,113
Nov 27, 2024 $0.0₅256
+12.63%
$14.9 million $98,821
Nov 26, 2024 $0.0₅227
-5.23%
$13.23 million $45,520
Nov 25, 2024 $0.0₅24
+2.94%
$13.96 million $13,752
Nov 24, 2024 $0.0₅233
-3.29%
$13.56 million $42,160
Nov 23, 2024 $0.0₅241
+1.68%
$14.02 million $71,330
Nov 22, 2024 $0.0₅237
+0.84%
$13.79 million $48,234
Nov 21, 2024 $0.0₅235
+9.80%
$13.67 million $58,252
Nov 20, 2024 $0.0₅214
-0.44%
$12.45 million $96,287
Nov 19, 2024 $0.0₅215
-5.31%
$12.53 million $91,670
Nov 18, 2024 $0.0₅227
-3.30%
$13.23 million $342,492
Nov 17, 2024 $0.0₅235
-2.18%
$13.68 million $38,786
Nov 16, 2024 $0.0₅24
+0.31%
$13.99 million $62,415
Nov 15, 2024 $0.0₅24
+0.97%
$13.95 million $70,656
Nov 14, 2024 $0.0₅237
-5.32%
$13.81 million $61,797
Nov 13, 2024 $0.0₅251
-0.22%
$14.59 million $60,918
Nov 12, 2024 $0.0₅251
-3.89%
$14.62 million $123,226