Cult DAO Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅286
-1.07%
$ 11.74 million $ 40,408
Oct 16, 2024 $ 0.0₅289
+2.64%
$ 11.86 million $ 60,878
Oct 15, 2024 $ 0.0₅282
+0.60%
$ 11.56 million $ 171,997
Oct 14, 2024 $ 0.0₅28
+26.67%
$ 11.49 million $ 5.82 million
Oct 13, 2024 $ 0.0₅221
+6.12%
$ 9.08 million $ 101,171
Oct 12, 2024 $ 0.0₅208
+6.00%
$ 8.48 million $ 65,800
Oct 11, 2024 $ 0.0₅197
+7.54%
$ 8 million $ 81,356
Oct 10, 2024 $ 0.0₅183
-0.11%
$ 7.44 million $ 35,572
Oct 9, 2024 $ 0.0₅183
-0.31%
$ 7.45 million $ 54,222
Oct 8, 2024 $ 0.0₅184
+0.27%
$ 7.47 million $ 43,922
Oct 7, 2024 $ 0.0₅183
-0.16%
$ 7.46 million $ 50,488
Oct 6, 2024 $ 0.0₅184
+0.45%
$ 7.47 million $ 16,170
Oct 5, 2024 $ 0.0₅182
+1.96%
$ 7.39 million $ 25,084
Oct 4, 2024 $ 0.0₅179
+4.20%
$ 7.25 million $ 35,060
Oct 3, 2024 $ 0.0₅171
-0.92%
$ 6.96 million $ 44,526
Oct 2, 2024 $ 0.0₅174
-4.72%
$ 7.07 million $ 73,171
Oct 1, 2024 $ 0.0₅183
-6.50%
$ 7.43 million $ 46,845
Sep 30, 2024 $ 0.0₅195
+0.58%
$ 7.93 million $ 71,646
Sep 29, 2024 $ 0.0₅194
-0.69%
$ 7.89 million $ 60,327
Sep 28, 2024 $ 0.0₅196
-2.83%
$ 7.95 million $ 74,128
Sep 27, 2024 $ 0.0₅201
+3.02%
$ 8.18 million $ 54,283
Sep 26, 2024 $ 0.0₅196
-2.60%
$ 7.94 million $ 87,098
Sep 25, 2024 $ 0.0₅201
+1.12%
$ 8.15 million $ 106,739
Sep 24, 2024 $ 0.0₅198
-1.63%
$ 8.06 million $ 80,197
Sep 23, 2024 $ 0.0₅202
+5.58%
$ 8.19 million $ 116,144
Sep 22, 2024 $ 0.0₅191
+3.37%
$ 7.76 million $ 75,986
Sep 21, 2024 $ 0.0₅185
+4.15%
$ 7.49 million $ 43,268
Sep 20, 2024 $ 0.0₅178
+2.36%
$ 7.19 million $ 14,644
Sep 19, 2024 $ 0.0₅173
+5.07%
$ 7.02 million $ 6,836
Sep 18, 2024 $ 0.0₅165
+1.63%
$ 6.67 million $ 29,484
Sep 17, 2024 $ 0.0₅162
+4.82%
$ 6.57 million $ 65,985
Sep 16, 2024 $ 0.0₅155
-2.19%
$ 6.27 million $ 48,099
Sep 15, 2024 $ 0.0₅158
-4.27%
$ 6.38 million $ 14,322
Sep 14, 2024 $ 0.0₅165
-1.20%
$ 6.71 million $ 19,993
Sep 13, 2024 $ 0.0₅167
+1.61%
$ 6.79 million $ 6,760
Sep 12, 2024 $ 0.0₅164
-0.05%
$ 6.68 million $ 26,925
Sep 11, 2024 $ 0.0₅164
-2.65%
$ 6.69 million $ 19,522
Sep 10, 2024 $ 0.0₅169
+0.44%
$ 6.87 million $ 12,348
Sep 9, 2024 $ 0.0₅168
+0.09%
$ 6.84 million $ 27,186
Sep 8, 2024 $ 0.0₅168
+1.98%
$ 6.84 million $ 8,158
Sep 7, 2024 $ 0.0₅165
+0.44%
$ 6.7 million $ 18,566
Sep 6, 2024 $ 0.0₅165
-2.91%
$ 6.7 million $ 45,359
Sep 5, 2024 $ 0.0₅17
-0.22%
$ 6.9 million $ 258,275
Sep 4, 2024 $ 0.0₅17
+2.12%
$ 6.92 million $ 271,492
Sep 3, 2024 $ 0.0₅167
-4.80%
$ 6.78 million $ 269,310
Sep 2, 2024 $ 0.0₅175
+1.41%
$ 7.12 million $ 269,489
Sep 1, 2024 $ 0.0₅173
-2.80%
$ 7.02 million $ 225,571
Aug 31, 2024 $ 0.0₅177
+0.00%
$ 7.22 million $ 251,158
Aug 30, 2024 $ 0.0₅178
+0.38%
$ 7.22 million $ 227,311
Aug 29, 2024 $ 0.0₅177
-1.03%
$ 7.2 million $ 227,530