Cult DAO Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅179
+0.09%
$ 7.27 million $ 258,539
Aug 27, 2024 $ 0.0₅179
-5.08%
$ 7.26 million $ 265,077
Aug 26, 2024 $ 0.0₅188
-1.93%
$ 7.65 million $ 266,023
Aug 25, 2024 $ 0.0₅192
-3.29%
$ 7.8 million $ 214,829
Aug 24, 2024 $ 0.0₅198
+1.56%
$ 8.09 million $ 223,366
Aug 23, 2024 $ 0.0₅195
+5.81%
$ 7.97 million $ 236,145
Aug 22, 2024 $ 0.0₅185
+0.13%
$ 7.53 million $ 220,294
Aug 21, 2024 $ 0.0₅184
+0.54%
$ 7.52 million $ 241,105
Aug 20, 2024 $ 0.0₅183
-1.75%
$ 7.49 million $ 1.35 million
Aug 19, 2024 $ 0.0₅187
-0.72%
$ 7.62 million $ 224,092
Aug 18, 2024 $ 0.0₅188
+0.64%
$ 7.68 million $ 229,812
Aug 17, 2024 $ 0.0₅187
-1.49%
$ 7.59 million $ 220,579
Aug 16, 2024 $ 0.0₅19
-1.59%
$ 7.7 million $ 215,402
Aug 15, 2024 $ 0.0₅193
-2.73%
$ 7.83 million $ 279,718
Aug 14, 2024 $ 0.0₅198
+2.38%
$ 8.05 million $ 286,199
Aug 13, 2024 $ 0.0₅194
+0.34%
$ 7.86 million $ 225,036
Aug 12, 2024 $ 0.0₅193
+1.98%
$ 7.83 million $ 242,373
Aug 11, 2024 $ 0.0₅189
-0.26%
$ 7.68 million $ 240,816
Aug 10, 2024 $ 0.0₅19
+2.30%
$ 7.68 million $ 217,502
Aug 9, 2024 $ 0.0₅185
+2.68%
$ 7.5 million $ 319,958
Aug 8, 2024 $ 0.0₅179
+15.31%
$ 7.26 million $ 446,264
Aug 7, 2024 $ 0.0₅156
-5.41%
$ 6.3 million $ 247,117
Aug 6, 2024 $ 0.0₅165
+3.97%
$ 6.66 million $ 260,375
Aug 5, 2024 $ 0.0₅158
-7.15%
$ 6.41 million $ 392,790
Aug 4, 2024 $ 0.0₅171
-5.57%
$ 6.9 million $ 280,929
Aug 3, 2024 $ 0.0₅181
-5.01%
$ 7.31 million $ 271,548
Aug 2, 2024 $ 0.0₅19
-5.01%
$ 7.7 million $ 266,605
Aug 1, 2024 $ 0.0₅2
-4.83%
$ 8.1 million $ 344,005
Jul 31, 2024 $ 0.0₅21
-0.41%
$ 8.51 million $ 232,565
Jul 30, 2024 $ 0.0₅211
-2.22%
$ 8.55 million $ 263,527
Jul 29, 2024 $ 0.0₅216
+0.94%
$ 8.74 million $ 234,808
Jul 28, 2024 $ 0.0₅214
+0.50%
$ 8.66 million $ 265,192
Jul 27, 2024 $ 0.0₅213
-0.37%
$ 8.59 million $ 228,182
Jul 26, 2024 $ 0.0₅214
+7.22%
$ 8.63 million $ 310,969
Jul 25, 2024 $ 0.0₅199
-6.40%
$ 8.04 million $ 225,204
Jul 24, 2024 $ 0.0₅213
-3.11%
$ 8.59 million $ 245,105
Jul 23, 2024 $ 0.0₅22
-2.40%
$ 8.87 million $ 231,122
Jul 22, 2024 $ 0.0₅225
-3.55%
$ 9.09 million $ 268,989
Jul 21, 2024 $ 0.0₅233
+4.62%
$ 9.42 million $ 281,616
Jul 20, 2024 $ 0.0₅223
+2.42%
$ 9 million $ 300,154
Jul 19, 2024 $ 0.0₅218
+2.02%
$ 8.78 million $ 300,692
Jul 18, 2024 $ 0.0₅214
-3.05%
$ 8.61 million $ 245,076
Jul 17, 2024 $ 0.0₅22
-0.20%
$ 8.88 million $ 278,064
Jul 16, 2024 $ 0.0₅221
-1.19%
$ 8.9 million $ 272,516
Jul 15, 2024 $ 0.0₅223
+5.05%
$ 9.01 million $ 276,053
Jul 14, 2024 $ 0.0₅213
+6.55%
$ 8.58 million $ 577,831
Jul 13, 2024 $ 0.0₅2
+1.13%
$ 8.07 million $ 483,699
Jul 12, 2024 $ 0.0₅197
-0.38%
$ 7.98 million $ 564,471
Jul 11, 2024 $ 0.0₅198
+0.95%
$ 8.01 million $ 643,776
Jul 10, 2024 $ 0.0₅196
+2.20%
$ 7.93 million $ 632,378