Cult DAO Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₅261
+3.74%
$15.21 million $72,012
Nov 10, 2024 $0.0₅252
+6.63%
$14.66 million $103,253
Nov 9, 2024 $0.0₅236
+4.25%
$9.59 million $33,008
Nov 8, 2024 $0.0₅226
-0.49%
$9.2 million $41,123
Nov 7, 2024 $0.0₅227
+9.69%
$9.24 million $51,029
Nov 6, 2024 $0.0₅207
+10.34%
$8.42 million $33,225
Nov 5, 2024 $0.0₅188
+1.08%
$7.63 million $25,208
Nov 4, 2024 $0.0₅186
-1.73%
$7.55 million $6,734
Nov 3, 2024 $0.0₅189
-2.60%
$7.69 million $27,611
Nov 2, 2024 $0.0₅194
-3.47%
$7.93 million $30,390
Nov 1, 2024 $0.0₅201
-0.72%
$8.22 million $54,736
Oct 31, 2024 $0.0₅202
-8.37%
$8.28 million $30,355
Oct 30, 2024 $0.0₅22
-0.78%
$8.99 million $44,553
Oct 29, 2024 $0.0₅221
+3.18%
$9.06 million $27,945
Oct 28, 2024 $0.0₅214
+2.06%
$8.78 million $24,099
Oct 27, 2024 $0.0₅208
+0.58%
$8.52 million $99,739
Oct 26, 2024 $0.0₅207
+0.82%
$8.59 million $48,066
Oct 25, 2024 $0.0₅204
-4.63%
$8.48 million $25,373
Oct 24, 2024 $0.0₅214
+0.94%
$8.9 million $65,990
Oct 23, 2024 $0.0₅214
-15.62%
$8.88 million $111,330
Oct 22, 2024 $0.0₅255
-2.58%
$10.58 million $20,764
Oct 21, 2024 $0.0₅262
-2.77%
$10.89 million $27,381
Oct 20, 2024 $0.0₅272
+2.61%
$11.31 million $37,881
Oct 19, 2024 $0.0₅265
-6.60%
$10.89 million $98,433
Oct 18, 2024 $0.0₅284
-0.63%
$11.66 million $112,180
Oct 17, 2024 $0.0₅286
-1.07%
$11.74 million $40,408
Oct 16, 2024 $0.0₅289
+2.64%
$11.86 million $60,878
Oct 15, 2024 $0.0₅282
+0.60%
$11.56 million $171,997
Oct 14, 2024 $0.0₅28
+26.67%
$11.49 million $5.82 million
Oct 13, 2024 $0.0₅221
+6.12%
$9.08 million $101,171
Oct 12, 2024 $0.0₅208
+6.00%
$8.48 million $65,800
Oct 11, 2024 $0.0₅197
+7.54%
$8 million $81,356
Oct 10, 2024 $0.0₅183
-0.11%
$7.44 million $35,572
Oct 9, 2024 $0.0₅183
-0.31%
$7.45 million $54,222
Oct 8, 2024 $0.0₅184
+0.27%
$7.47 million $43,922
Oct 7, 2024 $0.0₅183
-0.16%
$7.46 million $50,488
Oct 6, 2024 $0.0₅184
+0.45%
$7.47 million $16,170
Oct 5, 2024 $0.0₅182
+1.96%
$7.39 million $25,084
Oct 4, 2024 $0.0₅179
+4.20%
$7.25 million $35,060
Oct 3, 2024 $0.0₅171
-0.92%
$6.96 million $44,526
Oct 2, 2024 $0.0₅174
-4.72%
$7.07 million $73,171
Oct 1, 2024 $0.0₅183
-6.50%
$7.43 million $46,845
Sep 30, 2024 $0.0₅195
+0.58%
$7.93 million $71,646
Sep 29, 2024 $0.0₅194
-0.69%
$7.89 million $60,327
Sep 28, 2024 $0.0₅196
-2.83%
$7.95 million $74,128
Sep 27, 2024 $0.0₅201
+3.02%
$8.18 million $54,283
Sep 26, 2024 $0.0₅196
-2.60%
$7.94 million $87,098
Sep 25, 2024 $0.0₅201
+1.12%
$8.15 million $106,739
Sep 24, 2024 $0.0₅198
-1.63%
$8.06 million $80,197
Sep 23, 2024 $0.0₅202
+5.58%
$8.19 million $116,144