Cult DAO Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₅191
+3.37%
$7.76 million $75,986
Sep 21, 2024 $0.0₅185
+4.15%
$7.49 million $43,268
Sep 20, 2024 $0.0₅178
+2.36%
$7.19 million $14,644
Sep 19, 2024 $0.0₅173
+5.07%
$7.02 million $6,836
Sep 18, 2024 $0.0₅165
+1.63%
$6.67 million $29,484
Sep 17, 2024 $0.0₅162
+4.82%
$6.57 million $65,985
Sep 16, 2024 $0.0₅155
-2.19%
$6.27 million $48,099
Sep 15, 2024 $0.0₅158
-4.27%
$6.38 million $14,322
Sep 14, 2024 $0.0₅165
-1.20%
$6.71 million $19,993
Sep 13, 2024 $0.0₅167
+1.61%
$6.79 million $6,760
Sep 12, 2024 $0.0₅164
-0.05%
$6.68 million $26,925
Sep 11, 2024 $0.0₅164
-2.65%
$6.69 million $19,522
Sep 10, 2024 $0.0₅169
+0.44%
$6.87 million $12,348
Sep 9, 2024 $0.0₅168
+0.09%
$6.84 million $27,186
Sep 8, 2024 $0.0₅168
+1.98%
$6.84 million $8,158
Sep 7, 2024 $0.0₅165
+0.44%
$6.7 million $18,566
Sep 6, 2024 $0.0₅165
-2.91%
$6.7 million $45,359
Sep 5, 2024 $0.0₅17
-0.22%
$6.9 million $258,275
Sep 4, 2024 $0.0₅17
+2.12%
$6.92 million $271,492
Sep 3, 2024 $0.0₅167
-4.80%
$6.78 million $269,310
Sep 2, 2024 $0.0₅175
+1.41%
$7.12 million $269,489
Sep 1, 2024 $0.0₅173
-2.80%
$7.02 million $225,571
Aug 31, 2024 $0.0₅177
+0.00%
$7.22 million $251,158
Aug 30, 2024 $0.0₅178
+0.38%
$7.22 million $227,311
Aug 29, 2024 $0.0₅177
-1.03%
$7.2 million $227,530
Aug 28, 2024 $0.0₅179
+0.09%
$7.27 million $258,539
Aug 27, 2024 $0.0₅179
-5.08%
$7.26 million $265,077
Aug 26, 2024 $0.0₅188
-1.93%
$7.65 million $266,023
Aug 25, 2024 $0.0₅192
-3.29%
$7.8 million $214,829
Aug 24, 2024 $0.0₅198
+1.56%
$8.09 million $223,366
Aug 23, 2024 $0.0₅195
+5.81%
$7.97 million $236,145
Aug 22, 2024 $0.0₅185
+0.13%
$7.53 million $220,294
Aug 21, 2024 $0.0₅184
+0.54%
$7.52 million $241,105
Aug 20, 2024 $0.0₅183
-1.75%
$7.49 million $1.35 million
Aug 19, 2024 $0.0₅187
-0.72%
$7.62 million $224,092
Aug 18, 2024 $0.0₅188
+0.64%
$7.68 million $229,812
Aug 17, 2024 $0.0₅187
-1.49%
$7.59 million $220,579
Aug 16, 2024 $0.0₅19
-1.59%
$7.7 million $215,402
Aug 15, 2024 $0.0₅193
-2.73%
$7.83 million $279,718
Aug 14, 2024 $0.0₅198
+2.38%
$8.05 million $286,199
Aug 13, 2024 $0.0₅194
+0.34%
$7.86 million $225,036
Aug 12, 2024 $0.0₅193
+1.98%
$7.83 million $242,373
Aug 11, 2024 $0.0₅189
-0.26%
$7.68 million $240,816
Aug 10, 2024 $0.0₅19
+2.30%
$7.68 million $217,502
Aug 9, 2024 $0.0₅185
+2.68%
$7.5 million $319,958
Aug 8, 2024 $0.0₅179
+15.31%
$7.26 million $446,264
Aug 7, 2024 $0.0₅156
-5.41%
$6.3 million $247,117
Aug 6, 2024 $0.0₅165
+3.97%
$6.66 million $260,375
Aug 5, 2024 $0.0₅158
-7.15%
$6.41 million $392,790
Aug 4, 2024 $0.0₅171
-5.57%
$6.9 million $280,929