Cult DAO Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₅192
+1.65%
$ 7.76 million $ 662,939
Jul 8, 2024 $ 0.0₅189
-1.97%
$ 7.63 million $ 912,563
Jul 7, 2024 $ 0.0₅193
-2.56%
$ 7.79 million $ 509,277
Jul 6, 2024 $ 0.0₅198
+4.01%
$ 7.98 million $ 571,690
Jul 5, 2024 $ 0.0₅19
-8.49%
$ 7.68 million $ 1.19 million
Jul 4, 2024 $ 0.0₅208
-6.29%
$ 8.39 million $ 811,858
Jul 3, 2024 $ 0.0₅222
-3.56%
$ 8.95 million $ 646,695
Jul 2, 2024 $ 0.0₅23
-3.83%
$ 9.28 million $ 568,762
Jul 1, 2024 $ 0.0₅239
+2.35%
$ 9.65 million $ 616,537
Jun 30, 2024 $ 0.0₅234
-1.67%
$ 9.43 million $ 595,111
Jun 29, 2024 $ 0.0₅238
-1.92%
$ 9.63 million $ 394,117
Jun 28, 2024 $ 0.0₅242
-2.99%
$ 9.82 million $ 719,107
Jun 27, 2024 $ 0.0₅25
+0.80%
$ 10.12 million $ 711,536
Jun 26, 2024 $ 0.0₅248
-0.79%
$ 10.04 million $ 615,089
Jun 25, 2024 $ 0.0₅25
+2.54%
$ 10.12 million $ 760,611
Jun 24, 2024 $ 0.0₅244
-3.57%
$ 9.87 million $ 949,484
Jun 23, 2024 $ 0.0₅253
-1.17%
$ 10.24 million $ 425,621
Jun 22, 2024 $ 0.0₅256
-0.94%
$ 10.37 million $ 414,280
Jun 21, 2024 $ 0.0₅258
-1.09%
$ 10.47 million $ 657,409
Jun 20, 2024 $ 0.0₅261
-0.62%
$ 10.59 million $ 664,217
Jun 19, 2024 $ 0.0₅263
+2.56%
$ 10.65 million $ 612,686
Jun 18, 2024 $ 0.0₅256
-1.59%
$ 10.39 million $ 949,047
Jun 17, 2024 $ 0.0₅26
-2.44%
$ 10.55 million $ 743,875
Jun 16, 2024 $ 0.0₅267
+1.01%
$ 10.82 million $ 444,136
Jun 15, 2024 $ 0.0₅264
+0.67%
$ 10.66 million $ 520,757
Jun 14, 2024 $ 0.0₅262
+0.82%
$ 10.59 million $ 683,487
Jun 13, 2024 $ 0.0₅26
-0.45%
$ 10.5 million $ 694,487
Jun 12, 2024 $ 0.0₅261
+1.73%
$ 10.55 million $ 593,385
Jun 11, 2024 $ 0.0₅257
-5.62%
$ 10.37 million $ 599,767
Jun 10, 2024 $ 0.0₅272
+2.28%
$ 10.99 million $ 618,690
Jun 9, 2024 $ 0.0₅266
+1.71%
$ 10.74 million $ 321,645
Jun 8, 2024 $ 0.0₅262
-0.84%
$ 10.64 million $ 602,777
Jun 7, 2024 $ 0.0₅264
-7.94%
$ 10.72 million $ 632,178
Jun 6, 2024 $ 0.0₅287
-1.02%
$ 11.65 million $ 748,691
Jun 5, 2024 $ 0.0₅289
+1.83%
$ 11.77 million $ 591,715
Jun 4, 2024 $ 0.0₅284
-0.02%
$ 11.56 million $ 563,234
Jun 3, 2024 $ 0.0₅284
-1.12%
$ 11.56 million $ 784,444
Jun 2, 2024 $ 0.0₅288
+0.25%
$ 11.69 million $ 547,919
Jun 1, 2024 $ 0.0₅287
+2.25%
$ 11.75 million $ 641,534
May 31, 2024 $ 0.0₅281
-1.28%
$ 11.49 million $ 539,127
May 30, 2024 $ 0.0₅284
+0.87%
$ 11.64 million $ 603,644
May 29, 2024 $ 0.0₅282
-6.98%
$ 11.54 million $ 614,926
May 28, 2024 $ 0.0₅303
-6.22%
$ 12.4 million $ 921,439
May 27, 2024 $ 0.0₅323
+0.78%
$ 13.23 million $ 784,820
May 26, 2024 $ 0.0₅32
-1.67%
$ 13.12 million $ 528,445
May 25, 2024 $ 0.0₅326
+0.90%
$ 13.37 million $ 821,867
May 24, 2024 $ 0.0₅323
-2.11%
$ 13.25 million $ 806,701
May 23, 2024 $ 0.0₅33
-0.74%
$ 13.54 million $ 911,802
May 22, 2024 $ 0.0₅332
-1.43%
$ 13.64 million $ 659,505
May 21, 2024 $ 0.0₅337
+0.88%
$ 13.84 million $ 758,074