Cult DAO Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₅181
-5.01%
$7.31 million $271,548
Aug 2, 2024 $0.0₅19
-5.01%
$7.7 million $266,605
Aug 1, 2024 $0.0₅2
-4.83%
$8.1 million $344,005
Jul 31, 2024 $0.0₅21
-0.41%
$8.51 million $232,565
Jul 30, 2024 $0.0₅211
-2.22%
$8.55 million $263,527
Jul 29, 2024 $0.0₅216
+0.94%
$8.74 million $234,808
Jul 28, 2024 $0.0₅214
+0.50%
$8.66 million $265,192
Jul 27, 2024 $0.0₅213
-0.37%
$8.59 million $228,182
Jul 26, 2024 $0.0₅214
+7.22%
$8.63 million $310,969
Jul 25, 2024 $0.0₅199
-6.40%
$8.04 million $225,204
Jul 24, 2024 $0.0₅213
-3.11%
$8.59 million $245,105
Jul 23, 2024 $0.0₅22
-2.40%
$8.87 million $231,122
Jul 22, 2024 $0.0₅225
-3.55%
$9.09 million $268,989
Jul 21, 2024 $0.0₅233
+4.62%
$9.42 million $281,616
Jul 20, 2024 $0.0₅223
+2.42%
$9 million $300,154
Jul 19, 2024 $0.0₅218
+2.02%
$8.78 million $300,692
Jul 18, 2024 $0.0₅214
-3.05%
$8.61 million $245,076
Jul 17, 2024 $0.0₅22
-0.20%
$8.88 million $278,064
Jul 16, 2024 $0.0₅221
-1.19%
$8.9 million $272,516
Jul 15, 2024 $0.0₅223
+5.05%
$9.01 million $276,053
Jul 14, 2024 $0.0₅213
+6.55%
$8.58 million $577,831
Jul 13, 2024 $0.0₅2
+1.13%
$8.07 million $483,699
Jul 12, 2024 $0.0₅197
-0.38%
$7.98 million $564,471
Jul 11, 2024 $0.0₅198
+0.95%
$8.01 million $643,776
Jul 10, 2024 $0.0₅196
+2.20%
$7.93 million $632,378
Jul 9, 2024 $0.0₅192
+1.65%
$7.76 million $662,939
Jul 8, 2024 $0.0₅189
-1.97%
$7.63 million $912,563
Jul 7, 2024 $0.0₅193
-2.56%
$7.79 million $509,277
Jul 6, 2024 $0.0₅198
+4.01%
$7.98 million $571,690
Jul 5, 2024 $0.0₅19
-8.49%
$7.68 million $1.19 million
Jul 4, 2024 $0.0₅208
-6.29%
$8.39 million $811,858
Jul 3, 2024 $0.0₅222
-3.56%
$8.95 million $646,695
Jul 2, 2024 $0.0₅23
-3.83%
$9.28 million $568,762
Jul 1, 2024 $0.0₅239
+2.35%
$9.65 million $616,537
Jun 30, 2024 $0.0₅234
-1.67%
$9.43 million $595,111
Jun 29, 2024 $0.0₅238
-1.92%
$9.63 million $394,117
Jun 28, 2024 $0.0₅242
-2.99%
$9.82 million $719,107
Jun 27, 2024 $0.0₅25
+0.80%
$10.12 million $711,536
Jun 26, 2024 $0.0₅248
-0.79%
$10.04 million $615,089
Jun 25, 2024 $0.0₅25
+2.54%
$10.12 million $760,611
Jun 24, 2024 $0.0₅244
-3.57%
$9.87 million $949,484
Jun 23, 2024 $0.0₅253
-1.17%
$10.24 million $425,621
Jun 22, 2024 $0.0₅256
-0.94%
$10.37 million $414,280
Jun 21, 2024 $0.0₅258
-1.09%
$10.47 million $657,409
Jun 20, 2024 $0.0₅261
-0.62%
$10.59 million $664,217
Jun 19, 2024 $0.0₅263
+2.56%
$10.65 million $612,686
Jun 18, 2024 $0.0₅256
-1.59%
$10.39 million $949,047
Jun 17, 2024 $0.0₅26
-2.44%
$10.55 million $743,875
Jun 16, 2024 $0.0₅267
+1.01%
$10.82 million $444,136
Jun 15, 2024 $0.0₅264
+0.67%
$10.66 million $520,757