Cult DAO Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₅334
+22.25%
$ 13.72 million $ 701,254
May 19, 2024 $ 0.0₅274
-0.09%
$ 11.22 million $ 509,919
May 18, 2024 $ 0.0₅274
+0.89%
$ 11.32 million $ 520,217
May 17, 2024 $ 0.0₅271
+3.74%
$ 11.22 million $ 528,924
May 16, 2024 $ 0.0₅262
-3.57%
$ 10.81 million $ 733,576
May 15, 2024 $ 0.0₅271
+3.41%
$ 11.21 million $ 562,653
May 14, 2024 $ 0.0₅262
-7.37%
$ 10.84 million $ 805,484
May 13, 2024 $ 0.0₅283
-1.77%
$ 11.7 million $ 531,813
May 12, 2024 $ 0.0₅288
-0.05%
$ 11.92 million $ 536,702
May 11, 2024 $ 0.0₅288
+1.42%
$ 11.97 million $ 451,731
May 10, 2024 $ 0.0₅284
-8.03%
$ 11.8 million $ 697,716
May 9, 2024 $ 0.0₅309
-1.75%
$ 12.83 million $ 649,916
May 8, 2024 $ 0.0₅315
-7.44%
$ 13.06 million $ 878,451
May 7, 2024 $ 0.0₅34
+1.52%
$ 14.11 million $ 771,174
May 6, 2024 $ 0.0₅335
-2.57%
$ 13.9 million $ 631,200
May 5, 2024 $ 0.0₅344
+0.66%
$ 14.27 million $ 590,213
May 4, 2024 $ 0.0₅341
-3.38%
$ 14.22 million $ 703,372
May 3, 2024 $ 0.0₅353
+4.10%
$ 14.72 million $ 860,713
May 2, 2024 $ 0.0₅339
+1.47%
$ 14.14 million $ 874,869
May 1, 2024 $ 0.0₅337
-0.20%
$ 13.94 million $ 921,761
Apr 30, 2024 $ 0.0₅338
-6.81%
$ 14.09 million $ 822,521
Apr 29, 2024 $ 0.0₅363
-2.80%
$ 15.11 million $ 781,390
Apr 28, 2024 $ 0.0₅373
-0.76%
$ 15.55 million $ 580,250
Apr 27, 2024 $ 0.0₅376
+0.70%
$ 15.72 million $ 720,677
Apr 26, 2024 $ 0.0₅374
-3.84%
$ 15.61 million $ 732,295
Apr 25, 2024 $ 0.0₅388
-0.99%
$ 16.24 million $ 908,937
Apr 24, 2024 $ 0.0₅392
-2.14%
$ 16.4 million $ 813,676
Apr 23, 2024 $ 0.0₅401
+0.74%
$ 16.76 million $ 913,578
Apr 22, 2024 $ 0.0₅398
+3.65%
$ 16.63 million $ 702,366
Apr 21, 2024 $ 0.0₅384
-0.06%
$ 16.05 million $ 636,745
Apr 20, 2024 $ 0.0₅384
+3.25%
$ 16.03 million $ 742,564
Apr 19, 2024 $ 0.0₅372
-0.93%
$ 15.53 million $ 933,603
Apr 18, 2024 $ 0.0₅376
+2.50%
$ 15.67 million $ 909,445
Apr 17, 2024 $ 0.0₅366
+0.62%
$ 15.29 million $ 1.1 million
Apr 16, 2024 $ 0.0₅364
-0.05%
$ 15.2 million $ 1.04 million
Apr 15, 2024 $ 0.0₅364
-3.71%
$ 15.2 million $ 1.09 million
Apr 14, 2024 $ 0.0₅378
+7.92%
$ 15.79 million $ 1.7 million
Apr 13, 2024 $ 0.0₅351
-11.79%
$ 14.72 million $ 1.24 million
Apr 12, 2024 $ 0.0₅397
-12.28%
$ 16.69 million $ 970,842
Apr 11, 2024 $ 0.0₅453
-1.85%
$ 19.03 million $ 909,380
Apr 10, 2024 $ 0.0₅462
+1.18%
$ 19.38 million $ 1.02 million
Apr 9, 2024 $ 0.0₅456
-3.96%
$ 19.16 million $ 946,752
Apr 8, 2024 $ 0.0₅475
+8.54%
$ 19.95 million $ 990,006
Apr 7, 2024 $ 0.0₅438
-0.52%
$ 18.38 million $ 760,769
Apr 6, 2024 $ 0.0₅44
-6.05%
$ 18.47 million $ 905,360
Apr 5, 2024 $ 0.0₅468
+1.35%
$ 19.66 million $ 1.01 million
Apr 4, 2024 $ 0.0₅462
+1.83%
$ 19.4 million $ 1.12 million
Apr 3, 2024 $ 0.0₅454
+3.41%
$ 19.05 million $ 1.17 million
Apr 2, 2024 $ 0.0₅439
-5.79%
$ 18.42 million $ 1.38 million
Apr 1, 2024 $ 0.0₅466
-1.78%
$ 19.56 million $ 915,831