Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₅262
+0.82%
$10.59 million $683,487
Jun 13, 2024 $0.0₅26
-0.45%
$10.5 million $694,487
Jun 12, 2024 $0.0₅261
+1.73%
$10.55 million $593,385
Jun 11, 2024 $0.0₅257
-5.62%
$10.37 million $599,767
Jun 10, 2024 $0.0₅272
+2.28%
$10.99 million $618,690
Jun 9, 2024 $0.0₅266
+1.71%
$10.74 million $321,645
Jun 8, 2024 $0.0₅262
-0.84%
$10.64 million $602,777
Jun 7, 2024 $0.0₅264
-7.94%
$10.72 million $632,178
Jun 6, 2024 $0.0₅287
-1.02%
$11.65 million $748,691
Jun 5, 2024 $0.0₅289
+1.83%
$11.77 million $591,715
Jun 4, 2024 $0.0₅284
-0.02%
$11.56 million $563,234
Jun 3, 2024 $0.0₅284
-1.12%
$11.56 million $784,444
Jun 2, 2024 $0.0₅288
+0.25%
$11.69 million $547,919
Jun 1, 2024 $0.0₅287
+2.25%
$11.75 million $641,534
May 31, 2024 $0.0₅281
-1.28%
$11.49 million $539,127
May 30, 2024 $0.0₅284
+0.87%
$11.64 million $603,644
May 29, 2024 $0.0₅282
-6.98%
$11.54 million $614,926
May 28, 2024 $0.0₅303
-6.22%
$12.4 million $921,439
May 27, 2024 $0.0₅323
+0.78%
$13.23 million $784,820
May 26, 2024 $0.0₅32
-1.67%
$13.12 million $528,445
May 25, 2024 $0.0₅326
+0.90%
$13.37 million $821,867
May 24, 2024 $0.0₅323
-2.11%
$13.25 million $806,701
May 23, 2024 $0.0₅33
-0.74%
$13.54 million $911,802
May 22, 2024 $0.0₅332
-1.43%
$13.64 million $659,505
May 21, 2024 $0.0₅337
+0.88%
$13.84 million $758,074
May 20, 2024 $0.0₅334
+22.25%
$13.72 million $701,254
May 19, 2024 $0.0₅274
-0.09%
$11.22 million $509,919
May 18, 2024 $0.0₅274
+0.89%
$11.32 million $520,217
May 17, 2024 $0.0₅271
+3.74%
$11.22 million $528,924
May 16, 2024 $0.0₅262
-3.57%
$10.81 million $733,576
May 15, 2024 $0.0₅271
+3.41%
$11.21 million $562,653
May 14, 2024 $0.0₅262
-7.37%
$10.84 million $805,484
May 13, 2024 $0.0₅283
-1.77%
$11.7 million $531,813
May 12, 2024 $0.0₅288
-0.05%
$11.92 million $536,702
May 11, 2024 $0.0₅288
+1.42%
$11.97 million $451,731
May 10, 2024 $0.0₅284
-8.03%
$11.8 million $697,716
May 9, 2024 $0.0₅309
-1.75%
$12.83 million $649,916
May 8, 2024 $0.0₅315
-7.44%
$13.06 million $878,451
May 7, 2024 $0.0₅34
+1.52%
$14.11 million $771,174
May 6, 2024 $0.0₅335
-2.57%
$13.9 million $631,200
May 5, 2024 $0.0₅344
+0.66%
$14.27 million $590,213
May 4, 2024 $0.0₅341
-3.38%
$14.22 million $703,372
May 3, 2024 $0.0₅353
+4.10%
$14.72 million $860,713
May 2, 2024 $0.0₅339
+1.47%
$14.14 million $874,869
May 1, 2024 $0.0₅337
-0.20%
$13.94 million $921,761
Apr 30, 2024 $0.0₅338
-6.81%
$14.09 million $822,521
Apr 29, 2024 $0.0₅363
-2.80%
$15.11 million $781,390
Apr 28, 2024 $0.0₅373
-0.76%
$15.55 million $580,250
Apr 27, 2024 $0.0₅376
+0.70%
$15.72 million $720,677
Apr 26, 2024 $0.0₅374
-3.84%
$15.61 million $732,295