Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₅466
-1.78%
$ 19.56 million $ 915,831
Mar 31, 2024 $ 0.0₅474
+2.59%
$ 19.91 million $ 997,907
Mar 30, 2024 $ 0.0₅462
+5.65%
$ 19.66 million $ 1.56 million
Mar 29, 2024 $ 0.0₅438
-2.23%
$ 18.61 million $ 1.07 million
Mar 28, 2024 $ 0.0₅448
-1.50%
$ 19.03 million $ 1.17 million
Mar 27, 2024 $ 0.0₅454
-4.24%
$ 19.32 million $ 1.2 million
Mar 26, 2024 $ 0.0₅475
-4.32%
$ 20.19 million $ 1.49 million
Mar 25, 2024 $ 0.0₅496
+2.68%
$ 21.1 million $ 1.02 million
Mar 24, 2024 $ 0.0₅483
+2.22%
$ 20.55 million $ 983,770
Mar 23, 2024 $ 0.0₅473
+2.48%
$ 20.1 million $ 945,305
Mar 22, 2024 $ 0.0₅461
-9.37%
$ 19.62 million $ 1.14 million
Mar 21, 2024 $ 0.0₅509
-3.25%
$ 21.65 million $ 1.36 million
Mar 20, 2024 $ 0.0₅526
+10.19%
$ 22.37 million $ 1.75 million
Mar 19, 2024 $ 0.0₅477
-16.33%
$ 20.3 million $ 1.78 million
Mar 18, 2024 $ 0.0₅571
-6.19%
$ 24.27 million $ 1.44 million
Mar 17, 2024 $ 0.0₅608
+12.16%
$ 25.87 million $ 2.02 million
Mar 16, 2024 $ 0.0₅542
-12.48%
$ 22.51 million $ 1.7 million
Mar 15, 2024 $ 0.0₅62
-7.32%
$ 25.72 million $ 2.22 million
Mar 14, 2024 $ 0.0₅669
-11.49%
$ 27.75 million $ 2.3 million
Mar 13, 2024 $ 0.0₅756
+23.33%
$ 31.35 million $ 3.4 million
Mar 12, 2024 $ 0.0₅612
+3.17%
$ 25.41 million $ 2.83 million
Mar 11, 2024 $ 0.0₅594
+31.11%
$ 24.63 million $ 3.19 million
Mar 10, 2024 $ 0.0₅453
+1.99%
$ 18.79 million $ 1.54 million
Mar 9, 2024 $ 0.0₅444
+4.10%
$ 18.24 million $ 1.53 million
Mar 8, 2024 $ 0.0₅427
+1.43%
$ 17.52 million $ 1.35 million
Mar 7, 2024 $ 0.0₅421
+0.03%
$ 17.28 million $ 1.46 million
Mar 6, 2024 $ 0.0₅421
+1.83%
$ 17.28 million $ 2.35 million
Mar 5, 2024 $ 0.0₅413
-17.28%
$ 16.97 million $ 3.3 million
Mar 4, 2024 $ 0.0₅499
+56.22%
$ 20.51 million $ 5.97 million
Mar 3, 2024 $ 0.0₅32
-1.33%
$ 13.13 million $ 1.05 million
Mar 2, 2024 $ 0.0₅324
+2.62%
$ 13.14 million $ 1.61 million
Mar 1, 2024 $ 0.0₅316
+3.47%
$ 12.81 million $ 1.38 million
Feb 29, 2024 $ 0.0₅305
+12.88%
$ 12.38 million $ 1.83 million
Feb 28, 2024 $ 0.0₅27
+0.47%
$ 10.97 million $ 1.14 million
Feb 27, 2024 $ 0.0₅269
+6.19%
$ 10.92 million $ 1.05 million
Feb 26, 2024 $ 0.0₅253
+3.97%
$ 10.28 million $ 736,917
Feb 25, 2024 $ 0.0₅244
+0.58%
$ 9.89 million $ 597,536
Feb 24, 2024 $ 0.0₅242
-0.35%
$ 10.06 million $ 641,033
Feb 23, 2024 $ 0.0₅243
-2.31%
$ 10.09 million $ 702,011
Feb 22, 2024 $ 0.0₅249
+2.42%
$ 10.33 million $ 776,229
Feb 21, 2024 $ 0.0₅243
-5.65%
$ 10.09 million $ 1.07 million
Feb 20, 2024 $ 0.0₅258
-1.41%
$ 10.69 million $ 758,530
Feb 19, 2024 $ 0.0₅261
-3.22%
$ 10.84 million $ 748,022
Feb 18, 2024 $ 0.0₅27
-0.69%
$ 11.2 million $ 916,805
Feb 17, 2024 $ 0.0₅272
-1.56%
$ 11.28 million $ 585,856
Feb 16, 2024 $ 0.0₅276
-7.05%
$ 11.46 million $ 866,535
Feb 15, 2024 $ 0.0₅297
+0.81%
$ 12.33 million $ 846,898
Feb 14, 2024 $ 0.0₅295
+5.47%
$ 12.23 million $ 681,623
Feb 13, 2024 $ 0.0₅279
-2.67%
$ 11.6 million $ 680,504
Feb 12, 2024 $ 0.0₅287
+9.03%
$ 11.91 million $ 960,650