Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₅263
+0.45%
$ 10.92 million $ 541,791
Feb 10, 2024 $ 0.0₅262
-0.43%
$ 10.94 million $ 592,803
Feb 9, 2024 $ 0.0₅263
+1.88%
$ 10.98 million $ 648,233
Feb 8, 2024 $ 0.0₅258
-1.16%
$ 10.78 million $ 573,726
Feb 7, 2024 $ 0.0₅261
+1.95%
$ 10.91 million $ 547,042
Feb 6, 2024 $ 0.0₅256
-0.11%
$ 10.7 million $ 650,821
Feb 5, 2024 $ 0.0₅257
+1.18%
$ 10.71 million $ 508,175
Feb 4, 2024 $ 0.0₅254
-2.82%
$ 10.59 million $ 489,348
Feb 3, 2024 $ 0.0₅261
-0.68%
$ 10.87 million $ 501,246
Feb 2, 2024 $ 0.0₅263
-1.22%
$ 10.94 million $ 547,193
Feb 1, 2024 $ 0.0₅266
-1.78%
$ 11.08 million $ 674,414
Jan 31, 2024 $ 0.0₅271
-10.67%
$ 11.28 million $ 874,524
Jan 30, 2024 $ 0.0₅303
+13.38%
$ 12.62 million $ 1.12 million
Jan 29, 2024 $ 0.0₅267
+7.60%
$ 11.13 million $ 797,511
Jan 28, 2024 $ 0.0₅248
-1.90%
$ 10.34 million $ 505,479
Jan 27, 2024 $ 0.0₅253
-1.94%
$ 10.71 million $ 562,069
Jan 26, 2024 $ 0.0₅258
+1.68%
$ 10.92 million $ 549,626
Jan 25, 2024 $ 0.0₅254
-1.41%
$ 10.74 million $ 589,383
Jan 24, 2024 $ 0.0₅258
-0.40%
$ 10.89 million $ 636,056
Jan 23, 2024 $ 0.0₅259
-2.31%
$ 10.94 million $ 679,173
Jan 22, 2024 $ 0.0₅265
-12.79%
$ 11.19 million $ 682,283
Jan 21, 2024 $ 0.0₅304
+0.24%
$ 12.84 million $ 450,126
Jan 20, 2024 $ 0.0₅303
+0.53%
$ 12.81 million $ 616,490
Jan 19, 2024 $ 0.0₅301
-1.39%
$ 12.74 million $ 690,376
Jan 18, 2024 $ 0.0₅305
-3.69%
$ 12.92 million $ 736,459
Jan 17, 2024 $ 0.0₅317
-3.28%
$ 13.41 million $ 606,661
Jan 16, 2024 $ 0.0₅328
+1.22%
$ 13.87 million $ 618,984
Jan 15, 2024 $ 0.0₅324
+0.41%
$ 13.7 million $ 608,915
Jan 14, 2024 $ 0.0₅323
-4.55%
$ 13.65 million $ 580,652
Jan 13, 2024 $ 0.0₅338
+3.67%
$ 14.3 million $ 797,419
Jan 12, 2024 $ 0.0₅326
-6.34%
$ 13.79 million $ 1 million
Jan 11, 2024 $ 0.0₅348
+5.11%
$ 14.72 million $ 1.04 million
Jan 10, 2024 $ 0.0₅331
+8.44%
$ 14.01 million $ 855,899
Jan 9, 2024 $ 0.0₅306
-2.57%
$ 12.92 million $ 717,117
Jan 8, 2024 $ 0.0₅314
+3.22%
$ 13.26 million $ 772,431
Jan 7, 2024 $ 0.0₅304
-4.81%
$ 12.85 million $ 682,481
Jan 6, 2024 $ 0.0₅319
+10.25%
$ 13.5 million $ 841,088
Jan 5, 2024 $ 0.0₅29
-4.37%
$ 12.25 million $ 934,580
Jan 4, 2024 $ 0.0₅303
+1.98%
$ 12.8 million $ 841,859
Jan 3, 2024 $ 0.0₅297
-5.09%
$ 12.56 million $ 1.01 million
Jan 2, 2024 $ 0.0₅313
+4.34%
$ 13.24 million $ 719,952
Jan 1, 2024 $ 0.0₅3
+0.79%
$ 12.69 million $ 572,952
Dec 31, 2023 $ 0.0₅298
-1.87%
$ 12.59 million $ 608,964
Dec 30, 2023 $ 0.0₅303
-2.06%
$ 12.83 million $ 669,181
Dec 29, 2023 $ 0.0₅31
-2.10%
$ 13.1 million $ 730,613
Dec 28, 2023 $ 0.0₅316
-1.63%
$ 13.38 million $ 876,552
Dec 27, 2023 $ 0.0₅322
+6.66%
$ 13.6 million $ 916,369
Dec 26, 2023 $ 0.0₅301
-2.27%
$ 12.75 million $ 789,435
Dec 25, 2023 $ 0.0₅309
-2.09%
$ 13.05 million $ 749,588
Dec 24, 2023 $ 0.0₅315
-5.00%
$ 13.33 million $ 675,129