Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0₅388
-0.99%
$16.24 million $908,937
Apr 24, 2024 $0.0₅392
-2.14%
$16.4 million $813,676
Apr 23, 2024 $0.0₅401
+0.74%
$16.76 million $913,578
Apr 22, 2024 $0.0₅398
+3.65%
$16.63 million $702,366
Apr 21, 2024 $0.0₅384
-0.06%
$16.05 million $636,745
Apr 20, 2024 $0.0₅384
+3.25%
$16.03 million $742,564
Apr 19, 2024 $0.0₅372
-0.93%
$15.53 million $933,603
Apr 18, 2024 $0.0₅376
+2.50%
$15.67 million $909,445
Apr 17, 2024 $0.0₅366
+0.62%
$15.29 million $1.1 million
Apr 16, 2024 $0.0₅364
-0.05%
$15.2 million $1.04 million
Apr 15, 2024 $0.0₅364
-3.71%
$15.2 million $1.09 million
Apr 14, 2024 $0.0₅378
+7.92%
$15.79 million $1.7 million
Apr 13, 2024 $0.0₅351
-11.79%
$14.72 million $1.24 million
Apr 12, 2024 $0.0₅397
-12.28%
$16.69 million $970,842
Apr 11, 2024 $0.0₅453
-1.85%
$19.03 million $909,380
Apr 10, 2024 $0.0₅462
+1.18%
$19.38 million $1.02 million
Apr 9, 2024 $0.0₅456
-3.96%
$19.16 million $946,752
Apr 8, 2024 $0.0₅475
+8.54%
$19.95 million $990,006
Apr 7, 2024 $0.0₅438
-0.52%
$18.38 million $760,769
Apr 6, 2024 $0.0₅44
-6.05%
$18.47 million $905,360
Apr 5, 2024 $0.0₅468
+1.35%
$19.66 million $1.01 million
Apr 4, 2024 $0.0₅462
+1.83%
$19.4 million $1.12 million
Apr 3, 2024 $0.0₅454
+3.41%
$19.05 million $1.17 million
Apr 2, 2024 $0.0₅439
-5.79%
$18.42 million $1.38 million
Apr 1, 2024 $0.0₅466
-1.78%
$19.56 million $915,831
Mar 31, 2024 $0.0₅474
+2.59%
$19.91 million $997,907
Mar 30, 2024 $0.0₅462
+5.65%
$19.66 million $1.56 million
Mar 29, 2024 $0.0₅438
-2.23%
$18.61 million $1.07 million
Mar 28, 2024 $0.0₅448
-1.50%
$19.03 million $1.17 million
Mar 27, 2024 $0.0₅454
-4.24%
$19.32 million $1.2 million
Mar 26, 2024 $0.0₅475
-4.32%
$20.19 million $1.49 million
Mar 25, 2024 $0.0₅496
+2.68%
$21.1 million $1.02 million
Mar 24, 2024 $0.0₅483
+2.22%
$20.55 million $983,770
Mar 23, 2024 $0.0₅473
+2.48%
$20.1 million $945,305
Mar 22, 2024 $0.0₅461
-9.37%
$19.62 million $1.14 million
Mar 21, 2024 $0.0₅509
-3.25%
$21.65 million $1.36 million
Mar 20, 2024 $0.0₅526
+10.19%
$22.37 million $1.75 million
Mar 19, 2024 $0.0₅477
-16.33%
$20.3 million $1.78 million
Mar 18, 2024 $0.0₅571
-6.19%
$24.27 million $1.44 million
Mar 17, 2024 $0.0₅608
+12.16%
$25.87 million $2.02 million
Mar 16, 2024 $0.0₅542
-12.48%
$22.51 million $1.7 million
Mar 15, 2024 $0.0₅62
-7.32%
$25.72 million $2.22 million
Mar 14, 2024 $0.0₅669
-11.49%
$27.75 million $2.3 million
Mar 13, 2024 $0.0₅756
+23.33%
$31.35 million $3.4 million
Mar 12, 2024 $0.0₅612
+3.17%
$25.41 million $2.83 million
Mar 11, 2024 $0.0₅594
+31.11%
$24.63 million $3.19 million
Mar 10, 2024 $0.0₅453
+1.99%
$18.79 million $1.54 million
Mar 9, 2024 $0.0₅444
+4.10%
$18.24 million $1.53 million
Mar 8, 2024 $0.0₅427
+1.43%
$17.52 million $1.35 million
Mar 7, 2024 $0.0₅421
+0.03%
$17.28 million $1.46 million