Cult DAO Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0₅421
+1.83%
$17.28 million $2.35 million
Mar 5, 2024 $0.0₅413
-17.28%
$16.97 million $3.3 million
Mar 4, 2024 $0.0₅499
+56.22%
$20.51 million $5.97 million
Mar 3, 2024 $0.0₅32
-1.33%
$13.13 million $1.05 million
Mar 2, 2024 $0.0₅324
+2.62%
$13.14 million $1.61 million
Mar 1, 2024 $0.0₅316
+3.47%
$12.81 million $1.38 million
Feb 29, 2024 $0.0₅305
+12.88%
$12.38 million $1.83 million
Feb 28, 2024 $0.0₅27
+0.47%
$10.97 million $1.14 million
Feb 27, 2024 $0.0₅269
+6.19%
$10.92 million $1.05 million
Feb 26, 2024 $0.0₅253
+3.97%
$10.28 million $736,917
Feb 25, 2024 $0.0₅244
+0.58%
$9.89 million $597,536
Feb 24, 2024 $0.0₅242
-0.35%
$10.06 million $641,033
Feb 23, 2024 $0.0₅243
-2.31%
$10.09 million $702,011
Feb 22, 2024 $0.0₅249
+2.42%
$10.33 million $776,229
Feb 21, 2024 $0.0₅243
-5.65%
$10.09 million $1.07 million
Feb 20, 2024 $0.0₅258
-1.41%
$10.69 million $758,530
Feb 19, 2024 $0.0₅261
-3.22%
$10.84 million $748,022
Feb 18, 2024 $0.0₅27
-0.69%
$11.2 million $916,805
Feb 17, 2024 $0.0₅272
-1.56%
$11.28 million $585,856
Feb 16, 2024 $0.0₅276
-7.05%
$11.46 million $866,535
Feb 15, 2024 $0.0₅297
+0.81%
$12.33 million $846,898
Feb 14, 2024 $0.0₅295
+5.47%
$12.23 million $681,623
Feb 13, 2024 $0.0₅279
-2.67%
$11.6 million $680,504
Feb 12, 2024 $0.0₅287
+9.03%
$11.91 million $960,650
Feb 11, 2024 $0.0₅263
+0.45%
$10.92 million $541,791
Feb 10, 2024 $0.0₅262
-0.43%
$10.94 million $592,803
Feb 9, 2024 $0.0₅263
+1.88%
$10.98 million $648,233
Feb 8, 2024 $0.0₅258
-1.16%
$10.78 million $573,726
Feb 7, 2024 $0.0₅261
+1.95%
$10.91 million $547,042
Feb 6, 2024 $0.0₅256
-0.11%
$10.7 million $650,821
Feb 5, 2024 $0.0₅257
+1.18%
$10.71 million $508,175
Feb 4, 2024 $0.0₅254
-2.82%
$10.59 million $489,348
Feb 3, 2024 $0.0₅261
-0.68%
$10.87 million $501,246
Feb 2, 2024 $0.0₅263
-1.22%
$10.94 million $547,193
Feb 1, 2024 $0.0₅266
-1.78%
$11.08 million $674,414
Jan 31, 2024 $0.0₅271
-10.67%
$11.28 million $874,524
Jan 30, 2024 $0.0₅303
+13.38%
$12.62 million $1.12 million
Jan 29, 2024 $0.0₅267
+7.60%
$11.13 million $797,511
Jan 28, 2024 $0.0₅248
-1.90%
$10.34 million $505,479
Jan 27, 2024 $0.0₅253
-1.94%
$10.71 million $562,069
Jan 26, 2024 $0.0₅258
+1.68%
$10.92 million $549,626
Jan 25, 2024 $0.0₅254
-1.41%
$10.74 million $589,383
Jan 24, 2024 $0.0₅258
-0.40%
$10.89 million $636,056
Jan 23, 2024 $0.0₅259
-2.31%
$10.94 million $679,173
Jan 22, 2024 $0.0₅265
-12.79%
$11.19 million $682,283
Jan 21, 2024 $0.0₅304
+0.24%
$12.84 million $450,126
Jan 20, 2024 $0.0₅303
+0.53%
$12.81 million $616,490
Jan 19, 2024 $0.0₅301
-1.39%
$12.74 million $690,376
Jan 18, 2024 $0.0₅305
-3.69%
$12.92 million $736,459
Jan 17, 2024 $0.0₅317
-3.28%
$13.41 million $606,661