Cult DAO Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₅332
+8.10%
$ 14.17 million $ 820,709
Dec 22, 2023 $ 0.0₅307
-1.21%
$ 13.11 million $ 854,806
Dec 21, 2023 $ 0.0₅311
-2.33%
$ 13.27 million $ 826,704
Dec 20, 2023 $ 0.0₅318
-1.06%
$ 13.58 million $ 727,396
Dec 19, 2023 $ 0.0₅321
-4.33%
$ 13.72 million $ 1.05 million
Dec 18, 2023 $ 0.0₅336
-5.67%
$ 14.35 million $ 1.09 million
Dec 17, 2023 $ 0.0₅356
-3.48%
$ 15.21 million $ 3.14 million
Dec 16, 2023 $ 0.0₅368
+42.60%
$ 15.43 million $ 6.81 million
Dec 15, 2023 $ 0.0₅258
-2.48%
$ 10.82 million $ 738,895
Dec 14, 2023 $ 0.0₅265
-3.43%
$ 11.09 million $ 742,192
Dec 13, 2023 $ 0.0₅274
+2.50%
$ 11.49 million $ 816,684
Dec 12, 2023 $ 0.0₅267
+2.33%
$ 11.21 million $ 850,728
Dec 11, 2023 $ 0.0₅261
-5.86%
$ 10.95 million $ 703,997
Dec 10, 2023 $ 0.0₅278
+0.90%
$ 11.63 million $ 671,077
Dec 9, 2023 $ 0.0₅275
-4.27%
$ 11.49 million $ 954,431
Dec 8, 2023 $ 0.0₅288
+1.12%
$ 12 million $ 894,533
Dec 7, 2023 $ 0.0₅284
+7.81%
$ 11.87 million $ 879,338
Dec 6, 2023 $ 0.0₅264
+2.11%
$ 11.01 million $ 822,377
Dec 5, 2023 $ 0.0₅258
+3.50%
$ 10.77 million $ 745,168
Dec 4, 2023 $ 0.0₅25
+3.84%
$ 10.4 million $ 824,904
Dec 3, 2023 $ 0.0₅24
-2.41%
$ 10.04 million $ 559,083
Dec 2, 2023 $ 0.0₅246
+3.04%
$ 10.3 million $ 536,507
Dec 1, 2023 $ 0.0₅239
+5.99%
$ 9.98 million $ 593,776
Nov 30, 2023 $ 0.0₅225
-1.18%
$ 9.41 million $ 468,062
Nov 29, 2023 $ 0.0₅228
-2.50%
$ 9.52 million $ 591,248
Nov 28, 2023 $ 0.0₅234
+5.15%
$ 9.76 million $ 610,648
Nov 27, 2023 $ 0.0₅223
-6.95%
$ 9.31 million $ 527,075
Nov 26, 2023 $ 0.0₅239
-3.81%
$ 10 million $ 619,499
Nov 25, 2023 $ 0.0₅249
+2.50%
$ 10.39 million $ 550,461
Nov 24, 2023 $ 0.0₅243
+7.29%
$ 10.1 million $ 647,824
Nov 23, 2023 $ 0.0₅226
-0.75%
$ 9.41 million $ 514,349
Nov 22, 2023 $ 0.0₅228
+1.87%
$ 9.52 million $ 667,014
Nov 21, 2023 $ 0.0₅224
-3.68%
$ 9.35 million $ 774,176
Nov 20, 2023 $ 0.0₅232
+4.36%
$ 9.7 million $ 668,475
Nov 19, 2023 $ 0.0₅223
+1.87%
$ 9.3 million $ 679,696
Nov 18, 2023 $ 0.0₅218
-2.00%
$ 9.14 million $ 592,366
Nov 17, 2023 $ 0.0₅223
-4.45%
$ 9.36 million $ 609,910
Nov 16, 2023 $ 0.0₅233
-7.00%
$ 9.79 million $ 699,062
Nov 15, 2023 $ 0.0₅251
+7.17%
$ 10.53 million $ 635,623
Nov 14, 2023 $ 0.0₅234
-6.96%
$ 9.82 million $ 629,691
Nov 13, 2023 $ 0.0₅252
-1.11%
$ 10.58 million $ 642,767
Nov 12, 2023 $ 0.0₅254
+0.52%
$ 10.71 million $ 604,872
Nov 11, 2023 $ 0.0₅253
-3.51%
$ 10.6 million $ 687,998
Nov 10, 2023 $ 0.0₅262
+3.84%
$ 10.99 million $ 1.05 million
Nov 9, 2023 $ 0.0₅253
+13.62%
$ 10.58 million $ 1.02 million
Nov 8, 2023 $ 0.0₅222
-2.13%
$ 9.31 million $ 560,723
Nov 7, 2023 $ 0.0₅227
-0.70%
$ 9.51 million $ 620,810
Nov 6, 2023 $ 0.0₅229
+0.08%
$ 9.59 million $ 526,478
Nov 5, 2023 $ 0.0₅229
+0.96%
$ 9.59 million $ 493,937
Nov 4, 2023 $ 0.0₅226
+4.96%
$ 9.5 million $ 706,223