Cult DAO Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₅216
-4.78%
$ 9.06 million $ 557,331
Nov 2, 2023 $ 0.0₅227
-0.56%
$ 9.51 million $ 657,171
Nov 1, 2023 $ 0.0₅228
+1.38%
$ 9.57 million $ 517,550
Oct 31, 2023 $ 0.0₅225
+0.71%
$ 9.45 million $ 552,306
Oct 30, 2023 $ 0.0₅223
-0.06%
$ 9.37 million $ 431,426
Oct 29, 2023 $ 0.0₅223
+1.85%
$ 9.38 million $ 404,458
Oct 28, 2023 $ 0.0₅219
-4.40%
$ 9.25 million $ 281,054
Oct 27, 2023 $ 0.0₅229
-2.26%
$ 9.68 million $ 393,322
Oct 26, 2023 $ 0.0₅235
-0.96%
$ 9.91 million $ 458,170
Oct 25, 2023 $ 0.0₅237
-0.09%
$ 10 million $ 616,096
Oct 24, 2023 $ 0.0₅237
+4.63%
$ 9.93 million $ 550,675
Oct 23, 2023 $ 0.0₅227
+19.57%
$ 9.5 million $ 854,873
Oct 22, 2023 $ 0.0₅19
+1.79%
$ 7.93 million $ 426,113
Oct 21, 2023 $ 0.0₅186
+2.42%
$ 7.79 million $ 375,721
Oct 20, 2023 $ 0.0₅182
+2.18%
$ 7.61 million $ 367,753
Oct 19, 2023 $ 0.0₅178
+2.02%
$ 7.44 million $ 362,986
Oct 18, 2023 $ 0.0₅175
+1.07%
$ 7.32 million $ 280,829
Oct 17, 2023 $ 0.0₅173
-2.69%
$ 7.24 million $ 245,807
Oct 16, 2023 $ 0.0₅178
-0.87%
$ 7.46 million $ 395,825
Oct 15, 2023 $ 0.0₅18
+1.50%
$ 7.53 million $ 328,132
Oct 14, 2023 $ 0.0₅177
+5.80%
$ 7.39 million $ 327,837
Oct 13, 2023 $ 0.0₅167
+4.37%
$ 6.95 million $ 456,564
Oct 12, 2023 $ 0.0₅16
-1.25%
$ 6.66 million $ 338,361
Oct 11, 2023 $ 0.0₅162
-2.91%
$ 6.78 million $ 391,800
Oct 10, 2023 $ 0.0₅167
-3.05%
$ 6.98 million $ 336,852
Oct 9, 2023 $ 0.0₅173
-1.89%
$ 7.22 million $ 433,451
Oct 8, 2023 $ 0.0₅176
-2.85%
$ 7.36 million $ 575,667
Oct 7, 2023 $ 0.0₅181
+0.48%
$ 7.58 million $ 542,689
Oct 6, 2023 $ 0.0₅18
+1.43%
$ 7.54 million $ 392,613
Oct 5, 2023 $ 0.0₅178
-1.99%
$ 7.42 million $ 530,142
Oct 4, 2023 $ 0.0₅181
+0.38%
$ 7.57 million $ 378,813
Oct 3, 2023 $ 0.0₅182
+1.41%
$ 7.59 million $ 582,697
Oct 2, 2023 $ 0.0₅179
-4.87%
$ 7.47 million $ 635,880
Oct 1, 2023 $ 0.0₅188
+3.18%
$ 7.87 million $ 439,521
Sep 30, 2023 $ 0.0₅182
-0.49%
$ 7.63 million $ 636,953
Sep 29, 2023 $ 0.0₅183
-1.27%
$ 7.67 million $ 499,329
Sep 28, 2023 $ 0.0₅185
+3.98%
$ 7.77 million $ 495,661
Sep 27, 2023 $ 0.0₅178
-4.54%
$ 7.47 million $ 664,588
Sep 26, 2023 $ 0.0₅187
-0.54%
$ 7.82 million $ 823,773
Sep 25, 2023 $ 0.0₅188
+1.85%
$ 7.87 million $ 665,140
Sep 24, 2023 $ 0.0₅184
+1.35%
$ 7.73 million $ 644,666
Sep 23, 2023 $ 0.0₅182
+0.23%
$ 7.62 million $ 648,690
Sep 22, 2023 $ 0.0₅181
+0.25%
$ 7.62 million $ 708,448
Sep 21, 2023 $ 0.0₅181
-3.56%
$ 7.6 million $ 595,944
Sep 20, 2023 $ 0.0₅188
-0.96%
$ 7.88 million $ 549,347
Sep 19, 2023 $ 0.0₅189
+1.41%
$ 7.95 million $ 523,631
Sep 18, 2023 $ 0.0₅187
+0.39%
$ 7.87 million $ 547,005
Sep 17, 2023 $ 0.0₅186
-7.86%
$ 7.83 million $ 763,373
Sep 16, 2023 $ 0.0₅202
+2.42%
$ 8.56 million $ 669,950
Sep 15, 2023 $ 0.0₅197
-2.25%
$ 8.36 million $ 632,665