Cult DAO Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0₅328
+1.22%
$13.87 million $618,984
Jan 15, 2024 $0.0₅324
+0.41%
$13.7 million $608,915
Jan 14, 2024 $0.0₅323
-4.55%
$13.65 million $580,652
Jan 13, 2024 $0.0₅338
+3.67%
$14.3 million $797,419
Jan 12, 2024 $0.0₅326
-6.34%
$13.79 million $1 million
Jan 11, 2024 $0.0₅348
+5.11%
$14.72 million $1.04 million
Jan 10, 2024 $0.0₅331
+8.44%
$14.01 million $855,899
Jan 9, 2024 $0.0₅306
-2.57%
$12.92 million $717,117
Jan 8, 2024 $0.0₅314
+3.22%
$13.26 million $772,431
Jan 7, 2024 $0.0₅304
-4.81%
$12.85 million $682,481
Jan 6, 2024 $0.0₅319
+10.25%
$13.5 million $841,088
Jan 5, 2024 $0.0₅29
-4.37%
$12.25 million $934,580
Jan 4, 2024 $0.0₅303
+1.98%
$12.8 million $841,859
Jan 3, 2024 $0.0₅297
-5.09%
$12.56 million $1.01 million
Jan 2, 2024 $0.0₅313
+4.34%
$13.24 million $719,952
Jan 1, 2024 $0.0₅3
+0.79%
$12.69 million $572,952
Dec 31, 2023 $0.0₅298
-1.87%
$12.59 million $608,964
Dec 30, 2023 $0.0₅303
-2.06%
$12.83 million $669,181
Dec 29, 2023 $0.0₅31
-2.10%
$13.1 million $730,613
Dec 28, 2023 $0.0₅316
-1.63%
$13.38 million $876,552
Dec 27, 2023 $0.0₅322
+6.66%
$13.6 million $916,369
Dec 26, 2023 $0.0₅301
-2.27%
$12.75 million $789,435
Dec 25, 2023 $0.0₅309
-2.09%
$13.05 million $749,588
Dec 24, 2023 $0.0₅315
-5.00%
$13.33 million $675,129
Dec 23, 2023 $0.0₅332
+8.10%
$14.17 million $820,709
Dec 22, 2023 $0.0₅307
-1.21%
$13.11 million $854,806
Dec 21, 2023 $0.0₅311
-2.33%
$13.27 million $826,704
Dec 20, 2023 $0.0₅318
-1.06%
$13.58 million $727,396
Dec 19, 2023 $0.0₅321
-4.33%
$13.72 million $1.05 million
Dec 18, 2023 $0.0₅336
-5.67%
$14.35 million $1.09 million
Dec 17, 2023 $0.0₅356
-3.48%
$15.21 million $3.14 million
Dec 16, 2023 $0.0₅368
+42.60%
$15.43 million $6.81 million
Dec 15, 2023 $0.0₅258
-2.48%
$10.82 million $738,895
Dec 14, 2023 $0.0₅265
-3.43%
$11.09 million $742,192
Dec 13, 2023 $0.0₅274
+2.50%
$11.49 million $816,684
Dec 12, 2023 $0.0₅267
+2.33%
$11.21 million $850,728
Dec 11, 2023 $0.0₅261
-5.86%
$10.95 million $703,997
Dec 10, 2023 $0.0₅278
+0.90%
$11.63 million $671,077
Dec 9, 2023 $0.0₅275
-4.27%
$11.49 million $954,431
Dec 8, 2023 $0.0₅288
+1.12%
$12 million $894,533
Dec 7, 2023 $0.0₅284
+7.81%
$11.87 million $879,338
Dec 6, 2023 $0.0₅264
+2.11%
$11.01 million $822,377
Dec 5, 2023 $0.0₅258
+3.50%
$10.77 million $745,168
Dec 4, 2023 $0.0₅25
+3.84%
$10.4 million $824,904
Dec 3, 2023 $0.0₅24
-2.41%
$10.04 million $559,083
Dec 2, 2023 $0.0₅246
+3.04%
$10.3 million $536,507
Dec 1, 2023 $0.0₅239
+5.99%
$9.98 million $593,776
Nov 30, 2023 $0.0₅225
-1.18%
$9.41 million $468,062
Nov 29, 2023 $0.0₅228
-2.50%
$9.52 million $591,248
Nov 28, 2023 $0.0₅234
+5.15%
$9.76 million $610,648