Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₅202
-4.03%
$ 8.55 million $ 902,641
Sep 13, 2023 $ 0.0₅21
+4.06%
$ 8.9 million $ 681,063
Sep 12, 2023 $ 0.0₅202
-0.04%
$ 8.55 million $ 682,568
Sep 11, 2023 $ 0.0₅202
-3.16%
$ 8.56 million $ 564,634
Sep 10, 2023 $ 0.0₅209
-1.87%
$ 8.84 million $ 521,855
Sep 9, 2023 $ 0.0₅213
-3.73%
$ 9.01 million $ 413,554
Sep 8, 2023 $ 0.0₅221
+2.12%
$ 9.36 million $ 404,977
Sep 7, 2023 $ 0.0₅216
+2.98%
$ 9.16 million $ 608,576
Sep 6, 2023 $ 0.0₅21
+2.42%
$ 8.89 million $ 488,477
Sep 5, 2023 $ 0.0₅205
-2.29%
$ 8.67 million $ 509,793
Sep 4, 2023 $ 0.0₅21
+2.66%
$ 8.88 million $ 536,414
Sep 3, 2023 $ 0.0₅205
-1.79%
$ 8.65 million $ 521,133
Sep 2, 2023 $ 0.0₅208
+3.96%
$ 8.78 million $ 821,472
Sep 1, 2023 $ 0.0₅2
-0.21%
$ 8.45 million $ 693,381
Aug 31, 2023 $ 0.0₅201
-2.95%
$ 8.49 million $ 1.06 million
Aug 30, 2023 $ 0.0₅207
-7.07%
$ 8.79 million $ 1.11 million
Aug 29, 2023 $ 0.0₅223
+3.96%
$ 9.46 million $ 1.06 million
Aug 28, 2023 $ 0.0₅215
-0.59%
$ 9.1 million $ 944,138
Aug 27, 2023 $ 0.0₅216
-1.89%
$ 9.16 million $ 892,584
Aug 26, 2023 $ 0.0₅22
+1.73%
$ 9.34 million $ 958,619
Aug 25, 2023 $ 0.0₅216
-2.45%
$ 9.19 million $ 1.04 million
Aug 24, 2023 $ 0.0₅222
-3.38%
$ 9.43 million $ 965,328
Aug 23, 2023 $ 0.0₅229
+3.53%
$ 9.77 million $ 945,846
Aug 22, 2023 $ 0.0₅222
-1.30%
$ 9.43 million $ 1.05 million
Aug 21, 2023 $ 0.0₅225
+4.98%
$ 9.51 million $ 1.17 million
Aug 20, 2023 $ 0.0₅214
+1.49%
$ 9.03 million $ 1.43 million
Aug 19, 2023 $ 0.0₅211
+4.32%
$ 8.9 million $ 1.32 million
Aug 18, 2023 $ 0.0₅202
-3.68%
$ 8.54 million $ 1.33 million
Aug 17, 2023 $ 0.0₅21
-17.90%
$ 8.95 million $ 2.45 million
Aug 16, 2023 $ 0.0₅256
+0.58%
$ 10.93 million $ 1.3 million
Aug 15, 2023 $ 0.0₅254
-9.49%
$ 10.87 million $ 1.43 million
Aug 14, 2023 $ 0.0₅281
+3.45%
$ 11.89 million $ 791,521
Aug 13, 2023 $ 0.0₅271
+6.44%
$ 11.49 million $ 1.58 million
Aug 12, 2023 $ 0.0₅255
+3.95%
$ 10.79 million $ 671,871
Aug 11, 2023 $ 0.0₅245
-0.79%
$ 10.38 million $ 1.2 million
Aug 9, 2023 $ 0.0₅253
+0.27%
$ 10.78 million $ 248,021
Aug 8, 2023 $ 0.0₅252
+1.08%
$ 10.75 million $ 1.1 million
Aug 7, 2023 $ 0.0₅251
+0.14%
$ 10.7 million $ 1.2 million
Aug 6, 2023 $ 0.0₅25
-2.05%
$ 10.7 million $ 1.18 million
Aug 5, 2023 $ 0.0₅256
-2.00%
$ 10.92 million $ 1.31 million
Aug 4, 2023 $ 0.0₅261
+5.90%
$ 11.09 million $ 1.35 million
Aug 3, 2023 $ 0.0₅247
+1.68%
$ 10.46 million $ 1.46 million
Aug 2, 2023 $ 0.0₅243
-10.00%
$ 10.38 million $ 1.86 million
Aug 1, 2023 $ 0.0₅27
-7.64%
$ 11.54 million $ 1.67 million
Jul 31, 2023 $ 0.0₅292
-1.02%
$ 12.49 million $ 685,768
Jul 30, 2023 $ 0.0₅295
-3.19%
$ 12.64 million $ 389,880
Jul 29, 2023 $ 0.0₅304
-1.03%
$ 13.05 million $ 1.44 million
Jul 28, 2023 $ 0.0₅308
+0.30%
$ 13.2 million $ 801,710
Jul 27, 2023 $ 0.0₅307
-0.40%
$ 13.16 million $ 1.49 million
Jul 26, 2023 $ 0.0₅308
+0.22%
$ 13.29 million $ 1.3 million