Cult DAO Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0₅223
-6.95%
$9.31 million $527,075
Nov 26, 2023 $0.0₅239
-3.81%
$10 million $619,499
Nov 25, 2023 $0.0₅249
+2.50%
$10.39 million $550,461
Nov 24, 2023 $0.0₅243
+7.29%
$10.1 million $647,824
Nov 23, 2023 $0.0₅226
-0.75%
$9.41 million $514,349
Nov 22, 2023 $0.0₅228
+1.87%
$9.52 million $667,014
Nov 21, 2023 $0.0₅224
-3.68%
$9.35 million $774,176
Nov 20, 2023 $0.0₅232
+4.36%
$9.7 million $668,475
Nov 19, 2023 $0.0₅223
+1.87%
$9.3 million $679,696
Nov 18, 2023 $0.0₅218
-2.00%
$9.14 million $592,366
Nov 17, 2023 $0.0₅223
-4.45%
$9.36 million $609,910
Nov 16, 2023 $0.0₅233
-7.00%
$9.79 million $699,062
Nov 15, 2023 $0.0₅251
+7.17%
$10.53 million $635,623
Nov 14, 2023 $0.0₅234
-6.96%
$9.82 million $629,691
Nov 13, 2023 $0.0₅252
-1.11%
$10.58 million $642,767
Nov 12, 2023 $0.0₅254
+0.52%
$10.71 million $604,872
Nov 11, 2023 $0.0₅253
-3.51%
$10.6 million $687,998
Nov 10, 2023 $0.0₅262
+3.84%
$10.99 million $1.05 million
Nov 9, 2023 $0.0₅253
+13.62%
$10.58 million $1.02 million
Nov 8, 2023 $0.0₅222
-2.13%
$9.31 million $560,723
Nov 7, 2023 $0.0₅227
-0.70%
$9.51 million $620,810
Nov 6, 2023 $0.0₅229
+0.08%
$9.59 million $526,478
Nov 5, 2023 $0.0₅229
+0.96%
$9.59 million $493,937
Nov 4, 2023 $0.0₅226
+4.96%
$9.5 million $706,223
Nov 3, 2023 $0.0₅216
-4.78%
$9.06 million $557,331
Nov 2, 2023 $0.0₅227
-0.56%
$9.51 million $657,171
Nov 1, 2023 $0.0₅228
+1.38%
$9.57 million $517,550
Oct 31, 2023 $0.0₅225
+0.71%
$9.45 million $552,306
Oct 30, 2023 $0.0₅223
-0.06%
$9.37 million $431,426
Oct 29, 2023 $0.0₅223
+1.85%
$9.38 million $404,458
Oct 28, 2023 $0.0₅219
-4.40%
$9.25 million $281,054
Oct 27, 2023 $0.0₅229
-2.26%
$9.68 million $393,322
Oct 26, 2023 $0.0₅235
-0.96%
$9.91 million $458,170
Oct 25, 2023 $0.0₅237
-0.09%
$10 million $616,096
Oct 24, 2023 $0.0₅237
+4.63%
$9.93 million $550,675
Oct 23, 2023 $0.0₅227
+19.57%
$9.5 million $854,873
Oct 22, 2023 $0.0₅19
+1.79%
$7.93 million $426,113
Oct 21, 2023 $0.0₅186
+2.42%
$7.79 million $375,721
Oct 20, 2023 $0.0₅182
+2.18%
$7.61 million $367,753
Oct 19, 2023 $0.0₅178
+2.02%
$7.44 million $362,986
Oct 18, 2023 $0.0₅175
+1.07%
$7.32 million $280,829
Oct 17, 2023 $0.0₅173
-2.69%
$7.24 million $245,807
Oct 16, 2023 $0.0₅178
-0.87%
$7.46 million $395,825
Oct 15, 2023 $0.0₅18
+1.50%
$7.53 million $328,132
Oct 14, 2023 $0.0₅177
+5.80%
$7.39 million $327,837
Oct 13, 2023 $0.0₅167
+4.37%
$6.95 million $456,564
Oct 12, 2023 $0.0₅16
-1.25%
$6.66 million $338,361
Oct 11, 2023 $0.0₅162
-2.91%
$6.78 million $391,800
Oct 10, 2023 $0.0₅167
-3.05%
$6.98 million $336,852
Oct 9, 2023 $0.0₅173
-1.89%
$7.22 million $433,451