Cult DAO Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆806
-7.68%
$ 4.49 million $ 60,133
Mar 4, 2026 $ 0.0₆872
+10.34%
$ 4.87 million $ 63,608
Mar 3, 2026 $ 0.0₆791
-1.41%
$ 4.41 million $ 62,413
Mar 2, 2026 $ 0.0₆802
+2.81%
$ 4.48 million $ 61,180
Mar 1, 2026 $ 0.0₆78
-0.79%
$ 4.36 million $ 61,332
Feb 28, 2026 $ 0.0₆786
-0.90%
$ 4.39 million $ 63,244
Feb 27, 2026 $ 0.0₆793
-5.99%
$ 4.43 million $ 63,067
Feb 26, 2026 $ 0.0₆842
-2.20%
$ 4.7 million $ 62,174
Feb 25, 2026 $ 0.0₆86
+12.78%
$ 4.84 million $ 62,858
Feb 24, 2026 $ 0.0₆785
+0.79%
$ 4.42 million $ 61,362
Feb 23, 2026 $ 0.0₆78
-4.67%
$ 4.39 million $ 64,625
Feb 22, 2026 $ 0.0₆818
+0.41%
$ 4.6 million $ 61,095
Feb 21, 2026 $ 0.0₆815
+1.68%
$ 4.58 million $ 65,339
Feb 20, 2026 $ 0.0₆801
-8.57%
$ 4.5 million $ 63,307
Feb 19, 2026 $ 0.0₆875
-3.63%
$ 4.91 million $ 62,222
Feb 18, 2026 $ 0.0₆908
+1.24%
$ 5.11 million $ 61,780
Feb 17, 2026 $ 0.0₆896
+0.06%
$ 5.05 million $ 62,216
Feb 16, 2026 $ 0.0₆885
+0.21%
$ 4.98 million $ 62,093
Feb 15, 2026 $ 0.0₆884
-5.01%
$ 4.98 million $ 67,488
Feb 14, 2026 $ 0.0₆93
+1.51%
$ 5.24 million $ 74,555
Feb 13, 2026 $ 0.0₆916
+4.53%
$ 5.16 million $ 408,308
Feb 12, 2026 $ 0.0₆876
-1.72%
$ 4.94 million $ 64,013
Feb 11, 2026 $ 0.0₆893
-2.58%
$ 5.04 million $ 61,694
Feb 10, 2026 $ 0.0₆916
-7.15%
$ 5.17 million $ 75,943
Feb 9, 2026 $ 0.0₆987
-2.28%
$ 5.57 million $ 65,193
Feb 8, 2026 $ 0.0₅101
+1.36%
$ 5.7 million $ 72,611
Feb 7, 2026 $ 0.0₆996
+2.87%
$ 5.62 million $ 82,712
Feb 6, 2026 $ 0.0₆969
+8.17%
$ 5.47 million $ 86,358
Feb 5, 2026 $ 0.0₆896
-12.26%
$ 5.05 million $ 69,266
Feb 4, 2026 $ 0.0₅102
-3.03%
$ 5.76 million $ 70,404
Feb 3, 2026 $ 0.0₅105
-3.23%
$ 5.95 million $ 71,332
Feb 2, 2026 $ 0.0₅109
+2.43%
$ 6.14 million $ 76,734
Feb 1, 2026 $ 0.0₅106
-5.37%
$ 6 million $ 67,254
Jan 31, 2026 $ 0.0₅112
-12.40%
$ 6.34 million $ 67,701
Jan 30, 2026 $ 0.0₅128
-6.22%
$ 7.24 million $ 58,025
Jan 29, 2026 $ 0.0₅136
-7.09%
$ 7.7 million $ 70,868
Jan 28, 2026 $ 0.0₅146
-0.54%
$ 8.29 million $ 71,224
Jan 27, 2026 $ 0.0₅147
+3.11%
$ 8.34 million $ 14,775
Jan 26, 2026 $ 0.0₅143
+5.52%
$ 8.08 million $ 70,514
Jan 25, 2026 $ 0.0₅135
-5.54%
$ 7.66 million $ 71,290
Jan 24, 2026 $ 0.0₅143
-2.22%
$ 8.11 million $ 68,891
Jan 23, 2026 $ 0.0₅146
+1.23%
$ 8.3 million $ 70,348
Jan 22, 2026 $ 0.0₅145
-2.32%
$ 8.2 million $ 59,828
Jan 21, 2026 $ 0.0₅148
+1.12%
$ 8.44 million $ 72,608
Jan 20, 2026 $ 0.0₅147
-6.04%
$ 8.35 million $ 72,318
Jan 19, 2026 $ 0.0₅156
-9.05%
$ 8.89 million $ 69,996
Jan 18, 2026 $ 0.0₅172
-0.30%
$ 9.78 million $ 69,393
Jan 17, 2026 $ 0.0₅172
+0.98%
$ 9.8 million $ 71,945
Jan 16, 2026 $ 0.0₅171
-0.15%
$ 9.71 million $ 67,753
Jan 15, 2026 $ 0.0₅17
-3.48%
$ 9.71 million $ 58,730