Cult DAO Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₆945
-3.42%
$5.32 million $57,248
Mar 25, 2026 $0.0₆979
+2.06%
$5.47 million $59,844
Mar 24, 2026 $0.0₆959
-0.01%
$5.36 million $60,393
Mar 23, 2026 $0.0₆959
-0.14%
$5.36 million $58,677
Mar 22, 2026 $0.0₆959
-4.01%
$5.36 million $55,510
Mar 21, 2026 $0.0₅102
+8.54%
$5.58 million $56,616
Mar 20, 2026 $0.0₆938
+2.53%
$5.24 million $59,876
Mar 19, 2026 $0.0₆915
+0.73%
$5.11 million $55,043
Mar 18, 2026 $0.0₆908
-4.02%
$5.05 million $58,216
Mar 17, 2026 $0.0₆945
+0.63%
$5.26 million $58,028
Mar 16, 2026 $0.0₆94
+9.11%
$5.23 million $59,054
Mar 15, 2026 $0.0₆861
+2.68%
$4.79 million $56,221
Mar 14, 2026 $0.0₆839
-1.22%
$4.67 million $58,016
Mar 13, 2026 $0.0₆848
+3.64%
$4.73 million $58,017
Mar 12, 2026 $0.0₆818
+0.18%
$4.55 million $59,633
Mar 11, 2026 $0.0₆818
+0.34%
$4.56 million $61,226
Mar 10, 2026 $0.0₆815
+2.56%
$4.55 million $61,243
Mar 9, 2026 $0.0₆794
+4.01%
$4.44 million $61,647
Mar 8, 2026 $0.0₆763
-2.03%
$4.26 million $63,243
Mar 7, 2026 $0.0₆779
-2.02%
$4.35 million $61,219
Mar 6, 2026 $0.0₆796
-1.00%
$4.44 million $60,592
Mar 5, 2026 $0.0₆806
-7.68%
$4.49 million $60,133
Mar 4, 2026 $0.0₆872
+10.34%
$4.87 million $63,608
Mar 3, 2026 $0.0₆791
-1.41%
$4.41 million $62,413
Mar 2, 2026 $0.0₆802
+2.81%
$4.48 million $61,180
Mar 1, 2026 $0.0₆78
-0.79%
$4.36 million $61,332
Feb 28, 2026 $0.0₆786
-0.90%
$4.39 million $63,244
Feb 27, 2026 $0.0₆793
-5.99%
$4.43 million $63,067
Feb 26, 2026 $0.0₆842
-2.20%
$4.7 million $62,174
Feb 25, 2026 $0.0₆86
+12.78%
$4.84 million $62,858
Feb 24, 2026 $0.0₆785
+0.79%
$4.42 million $61,362
Feb 23, 2026 $0.0₆78
-4.67%
$4.39 million $64,625
Feb 22, 2026 $0.0₆818
+0.41%
$4.6 million $61,095
Feb 21, 2026 $0.0₆815
+1.68%
$4.58 million $65,339
Feb 20, 2026 $0.0₆801
-8.57%
$4.5 million $63,307
Feb 19, 2026 $0.0₆875
-3.63%
$4.91 million $62,222
Feb 18, 2026 $0.0₆908
+1.24%
$5.11 million $61,780
Feb 17, 2026 $0.0₆896
+0.06%
$5.05 million $62,216
Feb 16, 2026 $0.0₆885
+0.21%
$4.98 million $62,093
Feb 15, 2026 $0.0₆884
-5.01%
$4.98 million $67,488
Feb 14, 2026 $0.0₆93
+1.51%
$5.24 million $74,555
Feb 13, 2026 $0.0₆916
+4.53%
$5.16 million $408,308
Feb 12, 2026 $0.0₆876
-1.72%
$4.94 million $64,013
Feb 11, 2026 $0.0₆893
-2.58%
$5.04 million $61,694
Feb 10, 2026 $0.0₆916
-7.15%
$5.17 million $75,943
Feb 9, 2026 $0.0₆987
-2.28%
$5.57 million $65,193
Feb 8, 2026 $0.0₅101
+1.36%
$5.7 million $72,611
Feb 7, 2026 $0.0₆996
+2.87%
$5.62 million $82,712
Feb 6, 2026 $0.0₆969
+8.17%
$5.47 million $86,358
Feb 5, 2026 $0.0₆896
-12.26%
$5.05 million $69,266