Cult DAO Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0₅176
-2.85%
$7.36 million $575,667
Oct 7, 2023 $0.0₅181
+0.48%
$7.58 million $542,689
Oct 6, 2023 $0.0₅18
+1.43%
$7.54 million $392,613
Oct 5, 2023 $0.0₅178
-1.99%
$7.42 million $530,142
Oct 4, 2023 $0.0₅181
+0.38%
$7.57 million $378,813
Oct 3, 2023 $0.0₅182
+1.41%
$7.59 million $582,697
Oct 2, 2023 $0.0₅179
-4.87%
$7.47 million $635,880
Oct 1, 2023 $0.0₅188
+3.18%
$7.87 million $439,521
Sep 30, 2023 $0.0₅182
-0.49%
$7.63 million $636,953
Sep 29, 2023 $0.0₅183
-1.27%
$7.67 million $499,329
Sep 28, 2023 $0.0₅185
+3.98%
$7.77 million $495,661
Sep 27, 2023 $0.0₅178
-4.54%
$7.47 million $664,588
Sep 26, 2023 $0.0₅187
-0.54%
$7.82 million $823,773
Sep 25, 2023 $0.0₅188
+1.85%
$7.87 million $665,140
Sep 24, 2023 $0.0₅184
+1.35%
$7.73 million $644,666
Sep 23, 2023 $0.0₅182
+0.23%
$7.62 million $648,690
Sep 22, 2023 $0.0₅181
+0.25%
$7.62 million $708,448
Sep 21, 2023 $0.0₅181
-3.56%
$7.6 million $595,944
Sep 20, 2023 $0.0₅188
-0.96%
$7.88 million $549,347
Sep 19, 2023 $0.0₅189
+1.41%
$7.95 million $523,631
Sep 18, 2023 $0.0₅187
+0.39%
$7.87 million $547,005
Sep 17, 2023 $0.0₅186
-7.86%
$7.83 million $763,373
Sep 16, 2023 $0.0₅202
+2.42%
$8.56 million $669,950
Sep 15, 2023 $0.0₅197
-2.25%
$8.36 million $632,665
Sep 14, 2023 $0.0₅202
-4.03%
$8.55 million $902,641
Sep 13, 2023 $0.0₅21
+4.06%
$8.9 million $681,063
Sep 12, 2023 $0.0₅202
-0.04%
$8.55 million $682,568
Sep 11, 2023 $0.0₅202
-3.16%
$8.56 million $564,634
Sep 10, 2023 $0.0₅209
-1.87%
$8.84 million $521,855
Sep 9, 2023 $0.0₅213
-3.73%
$9.01 million $413,554
Sep 8, 2023 $0.0₅221
+2.12%
$9.36 million $404,977
Sep 7, 2023 $0.0₅216
+2.98%
$9.16 million $608,576
Sep 6, 2023 $0.0₅21
+2.42%
$8.89 million $488,477
Sep 5, 2023 $0.0₅205
-2.29%
$8.67 million $509,793
Sep 4, 2023 $0.0₅21
+2.66%
$8.88 million $536,414
Sep 3, 2023 $0.0₅205
-1.79%
$8.65 million $521,133
Sep 2, 2023 $0.0₅208
+3.96%
$8.78 million $821,472
Sep 1, 2023 $0.0₅2
-0.21%
$8.45 million $693,381
Aug 31, 2023 $0.0₅201
-2.95%
$8.49 million $1.06 million
Aug 30, 2023 $0.0₅207
-7.07%
$8.79 million $1.11 million
Aug 29, 2023 $0.0₅223
+3.96%
$9.46 million $1.06 million
Aug 28, 2023 $0.0₅215
-0.59%
$9.1 million $944,138
Aug 27, 2023 $0.0₅216
-1.89%
$9.16 million $892,584
Aug 26, 2023 $0.0₅22
+1.73%
$9.34 million $958,619
Aug 25, 2023 $0.0₅216
-2.45%
$9.19 million $1.04 million
Aug 24, 2023 $0.0₅222
-3.38%
$9.43 million $965,328
Aug 23, 2023 $0.0₅229
+3.53%
$9.77 million $945,846
Aug 22, 2023 $0.0₅222
-1.30%
$9.43 million $1.05 million
Aug 21, 2023 $0.0₅225
+4.98%
$9.51 million $1.17 million
Aug 20, 2023 $0.0₅214
+1.49%
$9.03 million $1.43 million