Cult DAO Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₅307
-0.37%
$ 13.26 million $ 1.26 million
Jul 24, 2023 $ 0.0₅308
-2.54%
$ 13.31 million $ 818,839
Jul 23, 2023 $ 0.0₅316
-1.42%
$ 13.65 million $ 1.22 million
Jul 22, 2023 $ 0.0₅321
-1.75%
$ 13.85 million $ 928,512
Jul 21, 2023 $ 0.0₅327
+0.81%
$ 14.1 million $ 1.09 million
Jul 20, 2023 $ 0.0₅324
+1.06%
$ 13.98 million $ 1.36 million
Jul 19, 2023 $ 0.0₅321
+2.34%
$ 13.84 million $ 1.11 million
Jul 18, 2023 $ 0.0₅313
+1.24%
$ 13.52 million $ 625,731
Jul 17, 2023 $ 0.0₅309
-4.93%
$ 13.36 million $ 833,501
Jul 16, 2023 $ 0.0₅326
-2.97%
$ 14.05 million $ 607,827
Jul 15, 2023 $ 0.0₅336
+2.65%
$ 14.48 million $ 680,906
Jul 14, 2023 $ 0.0₅327
-5.92%
$ 14.11 million $ 966,489
Jul 13, 2023 $ 0.0₅347
+8.80%
$ 15 million $ 1.17 million
Jul 12, 2023 $ 0.0₅32
+3.47%
$ 13.8 million $ 545,713
Jul 11, 2023 $ 0.0₅309
-0.08%
$ 13.34 million $ 648,634
Jul 10, 2023 $ 0.0₅309
+4.06%
$ 13.35 million $ 525,416
Jul 9, 2023 $ 0.0₅297
+4.00%
$ 12.82 million $ 413,272
Jul 8, 2023 $ 0.0₅286
-2.54%
$ 12.33 million $ 833,016
Jul 7, 2023 $ 0.0₅293
-0.60%
$ 12.65 million $ 843,656
Jul 6, 2023 $ 0.0₅295
-1.19%
$ 12.72 million $ 959,589
Jul 5, 2023 $ 0.0₅298
-1.30%
$ 12.87 million $ 934,507
Jul 4, 2023 $ 0.0₅302
+0.80%
$ 13.04 million $ 943,656
Jul 3, 2023 $ 0.0₅3
-4.24%
$ 12.93 million $ 914,212
Jul 2, 2023 $ 0.0₅313
-0.41%
$ 13.5 million $ 1 million
Jul 1, 2023 $ 0.0₅314
-1.04%
$ 13.56 million $ 943,103
Jun 30, 2023 $ 0.0₅317
+0.70%
$ 13.67 million $ 858,942
Jun 29, 2023 $ 0.0₅315
+4.04%
$ 13.58 million $ 566,645
Jun 28, 2023 $ 0.0₅302
-8.12%
$ 13.05 million $ 869,531
Jun 27, 2023 $ 0.0₅329
-0.16%
$ 14.2 million $ 883,290
Jun 26, 2023 $ 0.0₅33
-4.29%
$ 14.23 million $ 772,604
Jun 25, 2023 $ 0.0₅344
+3.32%
$ 14.87 million $ 776,465
Jun 24, 2023 $ 0.0₅333
-1.14%
$ 14.38 million $ 827,037
Jun 23, 2023 $ 0.0₅336
-0.11%
$ 14.52 million $ 755,840
Jun 22, 2023 $ 0.0₅337
+1.82%
$ 14.52 million $ 825,933
Jun 21, 2023 $ 0.0₅331
+5.35%
$ 14.26 million $ 860,747
Jun 20, 2023 $ 0.0₅314
+2.29%
$ 13.54 million $ 772,919
Jun 19, 2023 $ 0.0₅307
-2.68%
$ 13.26 million $ 673,312
Jun 18, 2023 $ 0.0₅315
-1.60%
$ 13.62 million $ 754,216
Jun 17, 2023 $ 0.0₅32
+3.10%
$ 13.84 million $ 684,112
Jun 16, 2023 $ 0.0₅311
+5.53%
$ 13.42 million $ 1.24 million
Jun 15, 2023 $ 0.0₅295
+0.87%
$ 12.7 million $ 487,597
Jun 14, 2023 $ 0.0₅292
-4.43%
$ 12.59 million $ 730,475
Jun 13, 2023 $ 0.0₅306
-1.24%
$ 13.17 million $ 766,300
Jun 12, 2023 $ 0.0₅309
-0.33%
$ 13.35 million $ 759,164
Jun 11, 2023 $ 0.0₅31
+0.73%
$ 13.39 million $ 758,576
Jun 10, 2023 $ 0.0₅308
-6.79%
$ 13.3 million $ 756,745
Jun 9, 2023 $ 0.0₅331
-3.40%
$ 14.3 million $ 628,113
Jun 8, 2023 $ 0.0₅342
+0.87%
$ 14.8 million $ 726,382
Jun 7, 2023 $ 0.0₅339
-3.66%
$ 14.7 million $ 1.07 million
Jun 6, 2023 $ 0.0₅352
+2.04%
$ 15.26 million $ 1.02 million