Cult DAO Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0₅211
+4.32%
$8.9 million $1.32 million
Aug 18, 2023 $0.0₅202
-3.68%
$8.54 million $1.33 million
Aug 17, 2023 $0.0₅21
-17.90%
$8.95 million $2.45 million
Aug 16, 2023 $0.0₅256
+0.58%
$10.93 million $1.3 million
Aug 15, 2023 $0.0₅254
-9.49%
$10.87 million $1.43 million
Aug 14, 2023 $0.0₅281
+3.45%
$11.89 million $791,521
Aug 13, 2023 $0.0₅271
+6.44%
$11.49 million $1.58 million
Aug 12, 2023 $0.0₅255
+3.95%
$10.79 million $671,871
Aug 11, 2023 $0.0₅245
-0.79%
$10.38 million $1.2 million
Aug 9, 2023 $0.0₅253
+0.27%
$10.78 million $248,021
Aug 8, 2023 $0.0₅252
+1.08%
$10.75 million $1.1 million
Aug 7, 2023 $0.0₅251
+0.14%
$10.7 million $1.2 million
Aug 6, 2023 $0.0₅25
-2.05%
$10.7 million $1.18 million
Aug 5, 2023 $0.0₅256
-2.00%
$10.92 million $1.31 million
Aug 4, 2023 $0.0₅261
+5.90%
$11.09 million $1.35 million
Aug 3, 2023 $0.0₅247
+1.68%
$10.46 million $1.46 million
Aug 2, 2023 $0.0₅243
-10.00%
$10.38 million $1.86 million
Aug 1, 2023 $0.0₅27
-7.64%
$11.54 million $1.67 million
Jul 31, 2023 $0.0₅292
-1.02%
$12.49 million $685,768
Jul 30, 2023 $0.0₅295
-3.19%
$12.64 million $389,880
Jul 29, 2023 $0.0₅304
-1.03%
$13.05 million $1.44 million
Jul 28, 2023 $0.0₅308
+0.30%
$13.2 million $801,710
Jul 27, 2023 $0.0₅307
-0.40%
$13.16 million $1.49 million
Jul 26, 2023 $0.0₅308
+0.22%
$13.29 million $1.3 million
Jul 25, 2023 $0.0₅307
-0.37%
$13.26 million $1.26 million
Jul 24, 2023 $0.0₅308
-2.54%
$13.31 million $818,839
Jul 23, 2023 $0.0₅316
-1.42%
$13.65 million $1.22 million
Jul 22, 2023 $0.0₅321
-1.75%
$13.85 million $928,512
Jul 21, 2023 $0.0₅327
+0.81%
$14.1 million $1.09 million
Jul 20, 2023 $0.0₅324
+1.06%
$13.98 million $1.36 million
Jul 19, 2023 $0.0₅321
+2.34%
$13.84 million $1.11 million
Jul 18, 2023 $0.0₅313
+1.24%
$13.52 million $625,731
Jul 17, 2023 $0.0₅309
-4.93%
$13.36 million $833,501
Jul 16, 2023 $0.0₅326
-2.97%
$14.05 million $607,827
Jul 15, 2023 $0.0₅336
+2.65%
$14.48 million $680,906
Jul 14, 2023 $0.0₅327
-5.92%
$14.11 million $966,489
Jul 13, 2023 $0.0₅347
+8.80%
$15 million $1.17 million
Jul 12, 2023 $0.0₅32
+3.47%
$13.8 million $545,713
Jul 11, 2023 $0.0₅309
-0.08%
$13.34 million $648,634
Jul 10, 2023 $0.0₅309
+4.06%
$13.35 million $525,416
Jul 9, 2023 $0.0₅297
+4.00%
$12.82 million $413,272
Jul 8, 2023 $0.0₅286
-2.54%
$12.33 million $833,016
Jul 7, 2023 $0.0₅293
-0.60%
$12.65 million $843,656
Jul 6, 2023 $0.0₅295
-1.19%
$12.72 million $959,589
Jul 5, 2023 $0.0₅298
-1.30%
$12.87 million $934,507
Jul 4, 2023 $0.0₅302
+0.80%
$13.04 million $943,656
Jul 3, 2023 $0.0₅3
-4.24%
$12.93 million $914,212
Jul 2, 2023 $0.0₅313
-0.41%
$13.5 million $1 million
Jul 1, 2023 $0.0₅314
-1.04%
$13.56 million $943,103
Jun 30, 2023 $0.0₅317
+0.70%
$13.67 million $858,942