Cult DAO Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₅345
-4.79%
$ 14.95 million $ 1.08 million
Jun 4, 2023 $ 0.0₅363
-0.55%
$ 15.68 million $ 1.51 million
Jun 3, 2023 $ 0.0₅365
-1.99%
$ 15.77 million $ 1.01 million
Jun 2, 2023 $ 0.0₅372
+6.34%
$ 16.07 million $ 1.36 million
Jun 1, 2023 $ 0.0₅35
+2.19%
$ 15.11 million $ 1 million
May 31, 2023 $ 0.0₅342
+0.29%
$ 14.77 million $ 1.05 million
May 30, 2023 $ 0.0₅341
+3.50%
$ 14.7 million $ 1.07 million
May 29, 2023 $ 0.0₅33
+0.40%
$ 14.22 million $ 1.02 million
May 28, 2023 $ 0.0₅328
+0.71%
$ 14.17 million $ 1.1 million
May 27, 2023 $ 0.0₅326
+1.53%
$ 14.07 million $ 1.12 million
May 26, 2023 $ 0.0₅321
-1.22%
$ 13.85 million $ 1 million
May 25, 2023 $ 0.0₅325
+2.90%
$ 14 million $ 1.28 million
May 24, 2023 $ 0.0₅316
+6.34%
$ 13.55 million $ 1.02 million
May 23, 2023 $ 0.0₅297
-10.27%
$ 12.8 million $ 1.05 million
May 22, 2023 $ 0.0₅331
-9.68%
$ 14.35 million $ 1.04 million
May 21, 2023 $ 0.0₅367
-4.41%
$ 15.93 million $ 1.05 million
May 20, 2023 $ 0.0₅384
-0.17%
$ 16.68 million $ 1.37 million
May 19, 2023 $ 0.0₅384
-1.72%
$ 16.71 million $ 993,146
May 18, 2023 $ 0.0₅391
+1.17%
$ 17 million $ 1.6 million
May 17, 2023 $ 0.0₅381
+1.45%
$ 16.55 million $ 1.38 million
May 16, 2023 $ 0.0₅376
-4.31%
$ 16.33 million $ 1.35 million
May 15, 2023 $ 0.0₅392
-3.16%
$ 17.08 million $ 1.35 million
May 14, 2023 $ 0.0₅405
+1.61%
$ 17.64 million $ 1.54 million
May 13, 2023 $ 0.0₅399
+6.34%
$ 17.34 million $ 1.52 million
May 12, 2023 $ 0.0₅375
-0.05%
$ 16.34 million $ 1.55 million
May 11, 2023 $ 0.0₅375
-6.76%
$ 16.34 million $ 1.63 million
May 10, 2023 $ 0.0₅402
+6.42%
$ 17.53 million $ 2.31 million
May 9, 2023 $ 0.0₅378
-3.77%
$ 16.47 million $ 1.66 million
May 8, 2023 $ 0.0₅393
-8.58%
$ 17.13 million $ 1.62 million
May 7, 2023 $ 0.0₅43
+1.35%
$ 18.8 million $ 1.71 million
May 6, 2023 $ 0.0₅424
-8.60%
$ 18.55 million $ 1.73 million
May 5, 2023 $ 0.0₅464
+2.47%
$ 20.29 million $ 2.69 million
May 4, 2023 $ 0.0₅453
-2.19%
$ 19.8 million $ 2.39 million
May 3, 2023 $ 0.0₅464
-28.91%
$ 20.58 million $ 5.18 million
May 2, 2023 $ 0.0₅651
+47.92%
$ 28.5 million $ 20.07 million
May 1, 2023 $ 0.0₅44
-12.83%
$ 19.38 million $ 1.12 million
Apr 30, 2023 $ 0.0₅505
-1.22%
$ 22.26 million $ 1.57 million
Apr 29, 2023 $ 0.0₅511
-1.78%
$ 22.54 million $ 1.85 million
Apr 28, 2023 $ 0.0₅52
+4.32%
$ 22.94 million $ 1.17 million
Apr 27, 2023 $ 0.0₅497
-0.02%
$ 21.86 million $ 2.01 million
Apr 26, 2023 $ 0.0₅497
+4.04%
$ 21.86 million $ 2.01 million
Apr 25, 2023 $ 0.0₅478
-3.21%
$ 21.01 million $ 1.12 million
Apr 24, 2023 $ 0.0₅494
+2.99%
$ 21.71 million $ 1.09 million
Apr 23, 2023 $ 0.0₅479
-5.81%
$ 21.15 million $ 1.44 million
Apr 22, 2023 $ 0.0₅509
+4.00%
$ 22.42 million $ 1.45 million
Apr 21, 2023 $ 0.0₅489
-1.56%
$ 21.55 million $ 1.02 million
Apr 20, 2023 $ 0.0₅497
-2.22%
$ 21.91 million $ 1.59 million
Apr 19, 2023 $ 0.0₅508
-9.73%
$ 22.41 million $ 1.55 million
Apr 18, 2023 $ 0.0₅563
-0.11%
$ 24.86 million $ 1.59 million
Apr 17, 2023 $ 0.0₅564
-5.22%
$ 24.92 million $ 1.56 million