Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0₅595
-2.77%
$ 26.39 million $ 1.81 million
Apr 15, 2023 $ 0.0₅612
-3.81%
$ 27.14 million $ 1.67 million
Apr 14, 2023 $ 0.0₅636
+3.57%
$ 28.25 million $ 1.5 million
Apr 13, 2023 $ 0.0₅614
+15.05%
$ 27.15 million $ 2.85 million
Apr 12, 2023 $ 0.0₅534
+2.78%
$ 23.58 million $ 1.71 million
Apr 11, 2023 $ 0.0₅519
-2.51%
$ 22.95 million $ 1.3 million
Apr 10, 2023 $ 0.0₅533
-1.43%
$ 23.59 million $ 1.58 million
Apr 9, 2023 $ 0.0₅54
+2.31%
$ 23.91 million $ 1.58 million
Apr 8, 2023 $ 0.0₅528
-2.46%
$ 23.36 million $ 1.34 million
Apr 7, 2023 $ 0.0₅541
-5.37%
$ 23.97 million $ 1.68 million
Apr 6, 2023 $ 0.0₅572
-1.99%
$ 25.32 million $ 1.54 million
Apr 5, 2023 $ 0.0₅584
-1.73%
$ 25.9 million $ 2.05 million
Apr 4, 2023 $ 0.0₅594
-4.85%
$ 26.44 million $ 2.01 million
Apr 3, 2023 $ 0.0₅624
-4.34%
$ 27.84 million $ 1.51 million
Apr 2, 2023 $ 0.0₅653
-3.12%
$ 29.13 million $ 1.01 million
Apr 1, 2023 $ 0.0₅674
-1.11%
$ 30.07 million $ 1.07 million
Mar 31, 2023 $ 0.0₅681
+1.53%
$ 30.42 million $ 1.11 million
Mar 30, 2023 $ 0.0₅671
-0.27%
$ 29.97 million $ 1.23 million
Mar 29, 2023 $ 0.0₅673
+0.57%
$ 30.04 million $ 996,820
Mar 28, 2023 $ 0.0₅669
+2.32%
$ 29.87 million $ 1.04 million
Mar 27, 2023 $ 0.0₅654
-4.33%
$ 29.21 million $ 958,360
Mar 26, 2023 $ 0.0₅684
+2.44%
$ 30.53 million $ 999,932
Mar 25, 2023 $ 0.0₅667
-1.99%
$ 29.83 million $ 966,118
Mar 24, 2023 $ 0.0₅681
-4.77%
$ 30.44 million $ 948,831
Mar 23, 2023 $ 0.0₅715
+2.68%
$ 32 million $ 876,894
Mar 22, 2023 $ 0.0₅696
-4.55%
$ 31.21 million $ 1.35 million
Mar 21, 2023 $ 0.0₅729
+3.27%
$ 32.64 million $ 2.05 million
Mar 20, 2023 $ 0.0₅706
-7.54%
$ 31.68 million $ 2.43 million
Mar 19, 2023 $ 0.0₅764
-4.34%
$ 34.41 million $ 2.32 million
Mar 18, 2023 $ 0.0₅798
-4.92%
$ 35.97 million $ 2.86 million
Mar 17, 2023 $ 0.0₅84
+5.74%
$ 37.84 million $ 2.16 million
Mar 16, 2023 $ 0.0₅794
-4.75%
$ 35.85 million $ 1.95 million
Mar 15, 2023 $ 0.0₅834
-4.01%
$ 37.65 million $ 1.67 million
Mar 14, 2023 $ 0.0₅868
+5.46%
$ 39.21 million $ 2 million
Mar 13, 2023 $ 0.0₅823
+1.01%
$ 37.27 million $ 1.85 million
Mar 12, 2023 $ 0.0₅815
+5.86%
$ 36.86 million $ 1.89 million
Mar 11, 2023 $ 0.0₅77
+6.15%
$ 34.82 million $ 1.85 million
Mar 10, 2023 $ 0.0₅725
-4.74%
$ 32.81 million $ 2.27 million
Mar 9, 2023 $ 0.0₅762
-11.86%
$ 34.51 million $ 2.58 million
Mar 8, 2023 $ 0.0₅864
-5.96%
$ 39.21 million $ 2.16 million
Mar 7, 2023 $ 0.0₅919
-4.97%
$ 41.77 million $ 2.83 million
Mar 6, 2023 $ 0.0₅967
-6.70%
$ 44.02 million $ 2.4 million
Mar 5, 2023 $ 0.0000104
+8.73%
$ 47.07 million $ 5.86 million
Mar 4, 2023 $ 0.0₅953
+9.89%
$ 43.12 million $ 2.41 million
Mar 3, 2023 $ 0.0₅867
-3.02%
$ 39.23 million $ 2.12 million
Mar 2, 2023 $ 0.0₅894
+0.75%
$ 40.46 million $ 2.08 million
Mar 1, 2023 $ 0.0₅887
+2.93%
$ 40.14 million $ 1.82 million
Feb 28, 2023 $ 0.0₅862
-4.12%
$ 39.04 million $ 1.9 million
Feb 27, 2023 $ 0.0₅9
-1.66%
$ 40.75 million $ 1.43 million
Feb 26, 2023 $ 0.0₅915
+5.36%
$ 41.43 million $ 1.83 million