Cult DAO Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0₅315
+4.04%
$13.58 million $566,645
Jun 28, 2023 $0.0₅302
-8.12%
$13.05 million $869,531
Jun 27, 2023 $0.0₅329
-0.16%
$14.2 million $883,290
Jun 26, 2023 $0.0₅33
-4.29%
$14.23 million $772,604
Jun 25, 2023 $0.0₅344
+3.32%
$14.87 million $776,465
Jun 24, 2023 $0.0₅333
-1.14%
$14.38 million $827,037
Jun 23, 2023 $0.0₅336
-0.11%
$14.52 million $755,840
Jun 22, 2023 $0.0₅337
+1.82%
$14.52 million $825,933
Jun 21, 2023 $0.0₅331
+5.35%
$14.26 million $860,747
Jun 20, 2023 $0.0₅314
+2.29%
$13.54 million $772,919
Jun 19, 2023 $0.0₅307
-2.68%
$13.26 million $673,312
Jun 18, 2023 $0.0₅315
-1.60%
$13.62 million $754,216
Jun 17, 2023 $0.0₅32
+3.10%
$13.84 million $684,112
Jun 16, 2023 $0.0₅311
+5.53%
$13.42 million $1.24 million
Jun 15, 2023 $0.0₅295
+0.87%
$12.7 million $487,597
Jun 14, 2023 $0.0₅292
-4.43%
$12.59 million $730,475
Jun 13, 2023 $0.0₅306
-1.24%
$13.17 million $766,300
Jun 12, 2023 $0.0₅309
-0.33%
$13.35 million $759,164
Jun 11, 2023 $0.0₅31
+0.73%
$13.39 million $758,576
Jun 10, 2023 $0.0₅308
-6.79%
$13.3 million $756,745
Jun 9, 2023 $0.0₅331
-3.40%
$14.3 million $628,113
Jun 8, 2023 $0.0₅342
+0.87%
$14.8 million $726,382
Jun 7, 2023 $0.0₅339
-3.66%
$14.7 million $1.07 million
Jun 6, 2023 $0.0₅352
+2.04%
$15.26 million $1.02 million
Jun 5, 2023 $0.0₅345
-4.79%
$14.95 million $1.08 million
Jun 4, 2023 $0.0₅363
-0.55%
$15.68 million $1.51 million
Jun 3, 2023 $0.0₅365
-1.99%
$15.77 million $1.01 million
Jun 2, 2023 $0.0₅372
+6.34%
$16.07 million $1.36 million
Jun 1, 2023 $0.0₅35
+2.19%
$15.11 million $1 million
May 31, 2023 $0.0₅342
+0.29%
$14.77 million $1.05 million
May 30, 2023 $0.0₅341
+3.50%
$14.7 million $1.07 million
May 29, 2023 $0.0₅33
+0.40%
$14.22 million $1.02 million
May 28, 2023 $0.0₅328
+0.71%
$14.17 million $1.1 million
May 27, 2023 $0.0₅326
+1.53%
$14.07 million $1.12 million
May 26, 2023 $0.0₅321
-1.22%
$13.85 million $1 million
May 25, 2023 $0.0₅325
+2.90%
$14 million $1.28 million
May 24, 2023 $0.0₅316
+6.34%
$13.55 million $1.02 million
May 23, 2023 $0.0₅297
-10.27%
$12.8 million $1.05 million
May 22, 2023 $0.0₅331
-9.68%
$14.35 million $1.04 million
May 21, 2023 $0.0₅367
-4.41%
$15.93 million $1.05 million
May 20, 2023 $0.0₅384
-0.17%
$16.68 million $1.37 million
May 19, 2023 $0.0₅384
-1.72%
$16.71 million $993,146
May 18, 2023 $0.0₅391
+1.17%
$17 million $1.6 million
May 17, 2023 $0.0₅381
+1.45%
$16.55 million $1.38 million
May 16, 2023 $0.0₅376
-4.31%
$16.33 million $1.35 million
May 15, 2023 $0.0₅392
-3.16%
$17.08 million $1.35 million
May 14, 2023 $0.0₅405
+1.61%
$17.64 million $1.54 million
May 13, 2023 $0.0₅399
+6.34%
$17.34 million $1.52 million
May 12, 2023 $0.0₅375
-0.05%
$16.34 million $1.55 million
May 11, 2023 $0.0₅375
-6.76%
$16.34 million $1.63 million