Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₅868
-3.32%
$ 39.33 million $ 2.14 million
Feb 24, 2023 $ 0.0₅898
-6.40%
$ 40.72 million $ 1.72 million
Feb 23, 2023 $ 0.0₅959
+6.06%
$ 43.45 million $ 1.97 million
Feb 22, 2023 $ 0.0₅904
+0.43%
$ 40.94 million $ 1.95 million
Feb 21, 2023 $ 0.0₅9
-2.45%
$ 40.67 million $ 1.34 million
Feb 20, 2023 $ 0.0₅923
+2.53%
$ 41.66 million $ 2.49 million
Feb 19, 2023 $ 0.0₅9
+4.08%
$ 40.57 million $ 2.65 million
Feb 18, 2023 $ 0.0₅865
-0.49%
$ 39.01 million $ 1.59 million
Feb 17, 2023 $ 0.0₅869
+3.12%
$ 39.21 million $ 1.86 million
Feb 16, 2023 $ 0.0₅843
-2.22%
$ 38.06 million $ 2.03 million
Feb 15, 2023 $ 0.0₅862
+3.12%
$ 38.94 million $ 2.23 million
Feb 14, 2023 $ 0.0₅836
+7.35%
$ 37.74 million $ 1.65 million
Feb 13, 2023 $ 0.0₅779
-4.81%
$ 35.2 million $ 1.96 million
Feb 12, 2023 $ 0.0₅818
-7.11%
$ 37.03 million $ 2.06 million
Feb 11, 2023 $ 0.0₅881
+7.02%
$ 39.82 million $ 1.6 million
Feb 10, 2023 $ 0.0₅823
-3.12%
$ 37.24 million $ 1.85 million
Feb 9, 2023 $ 0.0₅849
-9.22%
$ 38.47 million $ 2.01 million
Feb 8, 2023 $ 0.0₅936
+6.91%
$ 42.36 million $ 2.17 million
Feb 7, 2023 $ 0.0₅875
+1.84%
$ 39.66 million $ 1.83 million
Feb 6, 2023 $ 0.0₅859
+0.17%
$ 38.93 million $ 2.44 million
Feb 5, 2023 $ 0.0₅858
-12.34%
$ 38.86 million $ 2.42 million
Feb 4, 2023 $ 0.0₅979
+15.59%
$ 44.33 million $ 3.12 million
Feb 3, 2023 $ 0.0₅847
-4.78%
$ 38.29 million $ 2.31 million
Feb 2, 2023 $ 0.0₅889
+8.20%
$ 39.64 million $ 2.18 million
Feb 1, 2023 $ 0.0₅822
+1.83%
$ 36.45 million $ 2.09 million
Jan 31, 2023 $ 0.0₅807
+5.40%
$ 35.73 million $ 1.65 million
Jan 30, 2023 $ 0.0₅766
-7.30%
$ 33.9 million $ 1.56 million
Jan 29, 2023 $ 0.0₅826
+2.11%
$ 36.63 million $ 1.87 million
Jan 28, 2023 $ 0.0₅809
+1.23%
$ 35.83 million $ 3.24 million
Jan 27, 2023 $ 0.0₅799
-5.43%
$ 35.45 million $ 2.33 million
Jan 26, 2023 $ 0.0₅845
+13.12%
$ 37.4 million $ 2.12 million
Jan 25, 2023 $ 0.0₅747
-2.69%
$ 33.06 million $ 1.57 million
Jan 24, 2023 $ 0.0₅768
-3.22%
$ 33.98 million $ 2.1 million
Jan 23, 2023 $ 0.0₅793
+4.32%
$ 35.1 million $ 1.58 million
Jan 22, 2023 $ 0.0₅761
-2.70%
$ 33.67 million $ 1.57 million
Jan 21, 2023 $ 0.0₅782
-1.95%
$ 34.58 million $ 2 million
Jan 20, 2023 $ 0.0₅797
+4.24%
$ 35.29 million $ 1.94 million
Jan 19, 2023 $ 0.0₅765
-2.25%
$ 33.89 million $ 1.82 million
Jan 18, 2023 $ 0.0₅782
-5.63%
$ 34.71 million $ 2.1 million
Jan 17, 2023 $ 0.0₅829
-2.76%
$ 36.85 million $ 2.13 million
Jan 16, 2023 $ 0.0₅853
-1.17%
$ 37.94 million $ 2 million
Jan 15, 2023 $ 0.0₅863
+12.68%
$ 38.3 million $ 1.87 million
Jan 14, 2023 $ 0.0₅766
+0.92%
$ 34.06 million $ 2.07 million
Jan 13, 2023 $ 0.0₅759
+5.22%
$ 33.68 million $ 1.83 million
Jan 12, 2023 $ 0.0₅721
+0.80%
$ 32.05 million $ 1.2 million
Jan 11, 2023 $ 0.0₅715
-13.62%
$ 31.95 million $ 1.76 million
Jan 10, 2023 $ 0.0₅828
+2.35%
$ 36.99 million $ 3.71 million
Jan 9, 2023 $ 0.0₅809
+9.17%
$ 36.12 million $ 4.25 million
Jan 8, 2023 $ 0.0₅741
+25.37%
$ 32.89 million $ 3.63 million
Jan 7, 2023 $ 0.0₅591
+3.77%
$ 26.2 million $ 1.23 million