Cult DAO Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0₅402
+6.42%
$17.53 million $2.31 million
May 9, 2023 $0.0₅378
-3.77%
$16.47 million $1.66 million
May 8, 2023 $0.0₅393
-8.58%
$17.13 million $1.62 million
May 7, 2023 $0.0₅43
+1.35%
$18.8 million $1.71 million
May 6, 2023 $0.0₅424
-8.60%
$18.55 million $1.73 million
May 5, 2023 $0.0₅464
+2.47%
$20.29 million $2.69 million
May 4, 2023 $0.0₅453
-2.19%
$19.8 million $2.39 million
May 3, 2023 $0.0₅464
-28.91%
$20.58 million $5.18 million
May 2, 2023 $0.0₅651
+47.92%
$28.5 million $20.07 million
May 1, 2023 $0.0₅44
-12.83%
$19.38 million $1.12 million
Apr 30, 2023 $0.0₅505
-1.22%
$22.26 million $1.57 million
Apr 29, 2023 $0.0₅511
-1.78%
$22.54 million $1.85 million
Apr 28, 2023 $0.0₅52
+4.32%
$22.94 million $1.17 million
Apr 27, 2023 $0.0₅497
-0.02%
$21.86 million $2.01 million
Apr 26, 2023 $0.0₅497
+4.04%
$21.86 million $2.01 million
Apr 25, 2023 $0.0₅478
-3.21%
$21.01 million $1.12 million
Apr 24, 2023 $0.0₅494
+2.99%
$21.71 million $1.09 million
Apr 23, 2023 $0.0₅479
-5.81%
$21.15 million $1.44 million
Apr 22, 2023 $0.0₅509
+4.00%
$22.42 million $1.45 million
Apr 21, 2023 $0.0₅489
-1.56%
$21.55 million $1.02 million
Apr 20, 2023 $0.0₅497
-2.22%
$21.91 million $1.59 million
Apr 19, 2023 $0.0₅508
-9.73%
$22.41 million $1.55 million
Apr 18, 2023 $0.0₅563
-0.11%
$24.86 million $1.59 million
Apr 17, 2023 $0.0₅564
-5.22%
$24.92 million $1.56 million
Apr 16, 2023 $0.0₅595
-2.77%
$26.39 million $1.81 million
Apr 15, 2023 $0.0₅612
-3.81%
$27.14 million $1.67 million
Apr 14, 2023 $0.0₅636
+3.57%
$28.25 million $1.5 million
Apr 13, 2023 $0.0₅614
+15.05%
$27.15 million $2.85 million
Apr 12, 2023 $0.0₅534
+2.78%
$23.58 million $1.71 million
Apr 11, 2023 $0.0₅519
-2.51%
$22.95 million $1.3 million
Apr 10, 2023 $0.0₅533
-1.43%
$23.59 million $1.58 million
Apr 9, 2023 $0.0₅54
+2.31%
$23.91 million $1.58 million
Apr 8, 2023 $0.0₅528
-2.46%
$23.36 million $1.34 million
Apr 7, 2023 $0.0₅541
-5.37%
$23.97 million $1.68 million
Apr 6, 2023 $0.0₅572
-1.99%
$25.32 million $1.54 million
Apr 5, 2023 $0.0₅584
-1.73%
$25.9 million $2.05 million
Apr 4, 2023 $0.0₅594
-4.85%
$26.44 million $2.01 million
Apr 3, 2023 $0.0₅624
-4.34%
$27.84 million $1.51 million
Apr 2, 2023 $0.0₅653
-3.12%
$29.13 million $1.01 million
Apr 1, 2023 $0.0₅674
-1.11%
$30.07 million $1.07 million
Mar 31, 2023 $0.0₅681
+1.53%
$30.42 million $1.11 million
Mar 30, 2023 $0.0₅671
-0.27%
$29.97 million $1.23 million
Mar 29, 2023 $0.0₅673
+0.57%
$30.04 million $996,820
Mar 28, 2023 $0.0₅669
+2.32%
$29.87 million $1.04 million
Mar 27, 2023 $0.0₅654
-4.33%
$29.21 million $958,360
Mar 26, 2023 $0.0₅684
+2.44%
$30.53 million $999,932
Mar 25, 2023 $0.0₅667
-1.99%
$29.83 million $966,118
Mar 24, 2023 $0.0₅681
-4.77%
$30.44 million $948,831
Mar 23, 2023 $0.0₅715
+2.68%
$32 million $876,894
Mar 22, 2023 $0.0₅696
-4.55%
$31.21 million $1.35 million