Cult DAO Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.0₅729
+3.27%
$32.64 million $2.05 million
Mar 20, 2023 $0.0₅706
-7.54%
$31.68 million $2.43 million
Mar 19, 2023 $0.0₅764
-4.34%
$34.41 million $2.32 million
Mar 18, 2023 $0.0₅798
-4.92%
$35.97 million $2.86 million
Mar 17, 2023 $0.0₅84
+5.74%
$37.84 million $2.16 million
Mar 16, 2023 $0.0₅794
-4.75%
$35.85 million $1.95 million
Mar 15, 2023 $0.0₅834
-4.01%
$37.65 million $1.67 million
Mar 14, 2023 $0.0₅868
+5.46%
$39.21 million $2 million
Mar 13, 2023 $0.0₅823
+1.01%
$37.27 million $1.85 million
Mar 12, 2023 $0.0₅815
+5.86%
$36.86 million $1.89 million
Mar 11, 2023 $0.0₅77
+6.15%
$34.82 million $1.85 million
Mar 10, 2023 $0.0₅725
-4.74%
$32.81 million $2.27 million
Mar 9, 2023 $0.0₅762
-11.86%
$34.51 million $2.58 million
Mar 8, 2023 $0.0₅864
-5.96%
$39.21 million $2.16 million
Mar 7, 2023 $0.0₅919
-4.97%
$41.77 million $2.83 million
Mar 6, 2023 $0.0₅967
-6.70%
$44.02 million $2.4 million
Mar 5, 2023 $0.0000104
+8.73%
$47.07 million $5.86 million
Mar 4, 2023 $0.0₅953
+9.89%
$43.12 million $2.41 million
Mar 3, 2023 $0.0₅867
-3.02%
$39.23 million $2.12 million
Mar 2, 2023 $0.0₅894
+0.75%
$40.46 million $2.08 million
Mar 1, 2023 $0.0₅887
+2.93%
$40.14 million $1.82 million
Feb 28, 2023 $0.0₅862
-4.12%
$39.04 million $1.9 million
Feb 27, 2023 $0.0₅9
-1.66%
$40.75 million $1.43 million
Feb 26, 2023 $0.0₅915
+5.36%
$41.43 million $1.83 million
Feb 25, 2023 $0.0₅868
-3.32%
$39.33 million $2.14 million
Feb 24, 2023 $0.0₅898
-6.40%
$40.72 million $1.72 million
Feb 23, 2023 $0.0₅959
+6.06%
$43.45 million $1.97 million
Feb 22, 2023 $0.0₅904
+0.43%
$40.94 million $1.95 million
Feb 21, 2023 $0.0₅9
-2.45%
$40.67 million $1.34 million
Feb 20, 2023 $0.0₅923
+2.53%
$41.66 million $2.49 million
Feb 19, 2023 $0.0₅9
+4.08%
$40.57 million $2.65 million
Feb 18, 2023 $0.0₅865
-0.49%
$39.01 million $1.59 million
Feb 17, 2023 $0.0₅869
+3.12%
$39.21 million $1.86 million
Feb 16, 2023 $0.0₅843
-2.22%
$38.06 million $2.03 million
Feb 15, 2023 $0.0₅862
+3.12%
$38.94 million $2.23 million
Feb 14, 2023 $0.0₅836
+7.35%
$37.74 million $1.65 million
Feb 13, 2023 $0.0₅779
-4.81%
$35.2 million $1.96 million
Feb 12, 2023 $0.0₅818
-7.11%
$37.03 million $2.06 million
Feb 11, 2023 $0.0₅881
+7.02%
$39.82 million $1.6 million
Feb 10, 2023 $0.0₅823
-3.12%
$37.24 million $1.85 million
Feb 9, 2023 $0.0₅849
-9.22%
$38.47 million $2.01 million
Feb 8, 2023 $0.0₅936
+6.91%
$42.36 million $2.17 million
Feb 7, 2023 $0.0₅875
+1.84%
$39.66 million $1.83 million
Feb 6, 2023 $0.0₅859
+0.17%
$38.93 million $2.44 million
Feb 5, 2023 $0.0₅858
-12.34%
$38.86 million $2.42 million
Feb 4, 2023 $0.0₅979
+15.59%
$44.33 million $3.12 million
Feb 3, 2023 $0.0₅847
-4.78%
$38.29 million $2.31 million
Feb 2, 2023 $0.0₅889
+8.20%
$39.64 million $2.18 million
Feb 1, 2023 $0.0₅822
+1.83%
$36.45 million $2.09 million
Jan 31, 2023 $0.0₅807
+5.40%
$35.73 million $1.65 million