Cult DAO Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₅569
+2.43%
$ 25.23 million $ 1.26 million
Jan 5, 2023 $ 0.0₅556
-2.62%
$ 24.67 million $ 1.43 million
Jan 4, 2023 $ 0.0₅571
+3.26%
$ 25.34 million $ 1.27 million
Jan 3, 2023 $ 0.0₅553
-2.56%
$ 24.5 million $ 1.3 million
Jan 2, 2023 $ 0.0₅567
-2.64%
$ 25.19 million $ 1.67 million
Jan 1, 2023 $ 0.0₅583
+8.45%
$ 25.82 million $ 1.38 million
Dec 31, 2022 $ 0.0₅537
-3.59%
$ 23.81 million $ 1.5 million
Dec 30, 2022 $ 0.0₅558
+4.66%
$ 24.69 million $ 1.1 million
Dec 29, 2022 $ 0.0₅533
-3.71%
$ 23.59 million $ 1.45 million
Dec 28, 2022 $ 0.0₅553
-2.79%
$ 24.51 million $ 1.39 million
Dec 27, 2022 $ 0.0₅569
-1.46%
$ 25.23 million $ 1.15 million
Dec 26, 2022 $ 0.0₅578
+0.95%
$ 25.59 million $ 1.23 million
Dec 25, 2022 $ 0.0₅572
+0.11%
$ 25.35 million $ 1.19 million
Dec 24, 2022 $ 0.0₅571
+3.67%
$ 25.29 million $ 1.43 million
Dec 23, 2022 $ 0.0₅551
-1.31%
$ 24.38 million $ 1.65 million
Dec 22, 2022 $ 0.0₅558
+3.32%
$ 24.69 million $ 2 million
Dec 21, 2022 $ 0.0₅54
-1.01%
$ 23.88 million $ 1.75 million
Dec 20, 2022 $ 0.0₅545
+4.09%
$ 24.13 million $ 1.84 million
Dec 19, 2022 $ 0.0₅524
-1.38%
$ 23.18 million $ 1.76 million
Dec 18, 2022 $ 0.0₅531
-1.73%
$ 23.52 million $ 1.52 million
Dec 17, 2022 $ 0.0₅541
+1.52%
$ 23.94 million $ 1.74 million
Dec 16, 2022 $ 0.0₅533
-8.75%
$ 23.57 million $ 1.91 million
Dec 15, 2022 $ 0.0₅584
-4.25%
$ 25.85 million $ 1.67 million
Dec 14, 2022 $ 0.0₅61
+4.05%
$ 26.98 million $ 1.59 million
Dec 13, 2022 $ 0.0₅586
+1.08%
$ 25.94 million $ 1.59 million
Dec 12, 2022 $ 0.0₅58
+7.87%
$ 25.57 million $ 1.88 million
Dec 11, 2022 $ 0.0₅537
+1.27%
$ 23.7 million $ 1.61 million
Dec 10, 2022 $ 0.0₅531
+0.41%
$ 23.4 million $ 1.56 million
Dec 9, 2022 $ 0.0₅528
-2.55%
$ 23.3 million $ 1.88 million
Dec 8, 2022 $ 0.0₅542
+2.48%
$ 23.92 million $ 1.83 million
Dec 7, 2022 $ 0.0₅529
-0.48%
$ 23.33 million $ 1.59 million
Dec 6, 2022 $ 0.0₅532
+1.35%
$ 23.43 million $ 1.84 million
Dec 5, 2022 $ 0.0₅525
-2.33%
$ 23.09 million $ 1.8 million
Dec 4, 2022 $ 0.0₅537
+3.07%
$ 23.63 million $ 1.36 million
Dec 3, 2022 $ 0.0₅521
-4.11%
$ 22.95 million $ 1.6 million
Dec 2, 2022 $ 0.0₅543
+2.27%
$ 23.89 million $ 1.73 million
Dec 1, 2022 $ 0.0₅531
-4.13%
$ 23.38 million $ 1.54 million
Nov 30, 2022 $ 0.0₅554
+2.84%
$ 24.41 million $ 2.24 million
Nov 29, 2022 $ 0.0₅539
+6.57%
$ 23.71 million $ 1.81 million
Nov 28, 2022 $ 0.0₅506
-2.54%
$ 22.23 million $ 1.94 million
Nov 27, 2022 $ 0.0₅519
-4.18%
$ 22.85 million $ 2.56 million
Nov 26, 2022 $ 0.0₅541
-1.20%
$ 23.83 million $ 2.35 million
Nov 25, 2022 $ 0.0₅548
+1.72%
$ 24.11 million $ 2.33 million
Nov 24, 2022 $ 0.0₅539
+0.91%
$ 23.71 million $ 2.07 million
Nov 23, 2022 $ 0.0₅534
+7.31%
$ 23.44 million $ 2.6 million
Nov 22, 2022 $ 0.0₅498
+0.34%
$ 21.87 million $ 2.02 million
Nov 21, 2022 $ 0.0₅496
-4.70%
$ 21.79 million $ 1.75 million
Nov 20, 2022 $ 0.0₅52
-2.82%
$ 22.87 million $ 1.84 million
Nov 19, 2022 $ 0.0₅536
-3.27%
$ 23.55 million $ 2.74 million
Nov 18, 2022 $ 0.0₅554
+1.23%
$ 24.35 million $ 2.1 million