Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.0₅729
+3.27%
$32.64 million $2.05 million
Mar 20, 2023 $0.0₅706
-7.54%
$31.68 million $2.43 million
Mar 19, 2023 $0.0₅764
-4.34%
$34.41 million $2.32 million
Mar 18, 2023 $0.0₅798
-4.92%
$35.97 million $2.86 million
Mar 17, 2023 $0.0₅84
+5.74%
$37.84 million $2.16 million
Mar 16, 2023 $0.0₅794
-4.75%
$35.85 million $1.95 million
Mar 15, 2023 $0.0₅834
-4.01%
$37.65 million $1.67 million
Mar 14, 2023 $0.0₅868
+5.46%
$39.21 million $2 million
Mar 13, 2023 $0.0₅823
+1.01%
$37.27 million $1.85 million
Mar 12, 2023 $0.0₅815
+5.86%
$36.86 million $1.89 million
Mar 11, 2023 $0.0₅77
+6.15%
$34.82 million $1.85 million
Mar 10, 2023 $0.0₅725
-4.74%
$32.81 million $2.27 million
Mar 9, 2023 $0.0₅762
-11.86%
$34.51 million $2.58 million
Mar 8, 2023 $0.0₅864
-5.96%
$39.21 million $2.16 million
Mar 7, 2023 $0.0₅919
-4.97%
$41.77 million $2.83 million
Mar 6, 2023 $0.0₅967
-6.70%
$44.02 million $2.4 million
Mar 5, 2023 $0.0000104
+8.73%
$47.07 million $5.86 million
Mar 4, 2023 $0.0₅953
+9.89%
$43.12 million $2.41 million
Mar 3, 2023 $0.0₅867
-3.02%
$39.23 million $2.12 million
Mar 2, 2023 $0.0₅894
+0.75%
$40.46 million $2.08 million
Mar 1, 2023 $0.0₅887
+2.93%
$40.14 million $1.82 million
Feb 28, 2023 $0.0₅862
-4.12%
$39.04 million $1.9 million
Feb 27, 2023 $0.0₅9
-1.66%
$40.75 million $1.43 million
Feb 26, 2023 $0.0₅915
+5.36%
$41.43 million $1.83 million
Feb 25, 2023 $0.0₅868
-3.32%
$39.33 million $2.14 million
Feb 24, 2023 $0.0₅898
-6.40%
$40.72 million $1.72 million
Feb 23, 2023 $0.0₅959
+6.06%
$43.45 million $1.97 million
Feb 22, 2023 $0.0₅904
+0.43%
$40.94 million $1.95 million
Feb 21, 2023 $0.0₅9
-2.45%
$40.67 million $1.34 million
Feb 20, 2023 $0.0₅923
+2.53%
$41.66 million $2.49 million
Feb 19, 2023 $0.0₅9
+4.08%
$40.57 million $2.65 million
Feb 18, 2023 $0.0₅865
-0.49%
$39.01 million $1.59 million
Feb 17, 2023 $0.0₅869
+3.12%
$39.21 million $1.86 million
Feb 16, 2023 $0.0₅843
-2.22%
$38.06 million $2.03 million
Feb 15, 2023 $0.0₅862
+3.12%
$38.94 million $2.23 million
Feb 14, 2023 $0.0₅836
+7.35%
$37.74 million $1.65 million
Feb 13, 2023 $0.0₅779
-4.81%
$35.2 million $1.96 million
Feb 12, 2023 $0.0₅818
-7.11%
$37.03 million $2.06 million
Feb 11, 2023 $0.0₅881
+7.02%
$39.82 million $1.6 million
Feb 10, 2023 $0.0₅823
-3.12%
$37.24 million $1.85 million
Feb 9, 2023 $0.0₅849
-9.22%
$38.47 million $2.01 million
Feb 8, 2023 $0.0₅936
+6.91%
$42.36 million $2.17 million
Feb 7, 2023 $0.0₅875
+1.84%
$39.66 million $1.83 million
Feb 6, 2023 $0.0₅859
+0.17%
$38.93 million $2.44 million
Feb 5, 2023 $0.0₅858
-12.34%
$38.86 million $2.42 million
Feb 4, 2023 $0.0₅979
+15.59%
$44.33 million $3.12 million
Feb 3, 2023 $0.0₅847
-4.78%
$38.29 million $2.31 million
Feb 2, 2023 $0.0₅889
+8.20%
$39.64 million $2.18 million
Feb 1, 2023 $0.0₅822
+1.83%
$36.45 million $2.09 million
Jan 31, 2023 $0.0₅807
+5.40%
$35.73 million $1.65 million