Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0₅547
-1.19%
$ 24.05 million $ 2.41 million
Nov 16, 2022 $ 0.0₅553
-3.02%
$ 24.35 million $ 1.88 million
Nov 15, 2022 $ 0.0₅571
+0.24%
$ 25.13 million $ 2.44 million
Nov 14, 2022 $ 0.0₅569
+2.97%
$ 25.04 million $ 2.02 million
Nov 13, 2022 $ 0.0₅553
-8.59%
$ 24.37 million $ 2.27 million
Nov 12, 2022 $ 0.0₅605
+4.90%
$ 26.62 million $ 2 million
Nov 11, 2022 $ 0.0₅577
-6.71%
$ 25.4 million $ 2.97 million
Nov 10, 2022 $ 0.0₅618
+20.93%
$ 27.19 million $ 2.79 million
Nov 9, 2022 $ 0.0₅511
-19.07%
$ 22.51 million $ 2.81 million
Nov 8, 2022 $ 0.0₅632
-17.03%
$ 27.82 million $ 3.66 million
Nov 7, 2022 $ 0.0₅761
+16.77%
$ 33.32 million $ 7.13 million
Nov 6, 2022 $ 0.0₅652
-3.73%
$ 28.56 million $ 2.4 million
Nov 5, 2022 $ 0.0₅677
-8.89%
$ 29.63 million $ 2.92 million
Nov 4, 2022 $ 0.0₅743
+15.45%
$ 32.53 million $ 3.06 million
Nov 3, 2022 $ 0.0₅644
+8.97%
$ 28.06 million $ 1.93 million
Nov 2, 2022 $ 0.0₅591
-2.62%
$ 25.75 million $ 2.45 million
Nov 1, 2022 $ 0.0₅607
-2.35%
$ 26.48 million $ 2.84 million
Oct 31, 2022 $ 0.0₅621
-8.94%
$ 27.17 million $ 1.95 million
Oct 30, 2022 $ 0.0₅682
-3.98%
$ 29.86 million $ 2.47 million
Oct 29, 2022 $ 0.0₅711
+9.39%
$ 31.01 million $ 4.18 million
Oct 28, 2022 $ 0.0₅65
+4.32%
$ 28.36 million $ 2.46 million
Oct 27, 2022 $ 0.0₅623
-4.26%
$ 27.17 million $ 2.88 million
Oct 26, 2022 $ 0.0₅65
-7.85%
$ 28.5 million $ 3.11 million
Oct 25, 2022 $ 0.0₅706
-5.83%
$ 31.09 million $ 7.21 million
Oct 24, 2022 $ 0.0₅749
+33.83%
$ 32.66 million $ 10.96 million
Oct 23, 2022 $ 0.0₅56
+8.53%
$ 24.33 million $ 2.3 million
Oct 22, 2022 $ 0.0₅516
+2.46%
$ 22.42 million $ 2.21 million
Oct 21, 2022 $ 0.0₅504
-1.17%
$ 21.87 million $ 2.43 million
Oct 20, 2022 $ 0.0₅51
-6.04%
$ 22.16 million $ 2.24 million
Oct 19, 2022 $ 0.0₅542
-3.91%
$ 23.57 million $ 2.09 million
Oct 18, 2022 $ 0.0₅564
-2.54%
$ 24.51 million $ 2.13 million
Oct 17, 2022 $ 0.0₅579
-3.67%
$ 25.21 million $ 2.67 million
Oct 16, 2022 $ 0.0₅601
+3.48%
$ 26.17 million $ 2.41 million
Oct 15, 2022 $ 0.0₅581
-0.87%
$ 25.25 million $ 2.4 million
Oct 14, 2022 $ 0.0₅586
-3.49%
$ 25.5 million $ 2.9 million
Oct 13, 2022 $ 0.0₅607
-2.29%
$ 26.43 million $ 2.36 million
Oct 12, 2022 $ 0.0₅622
+2.68%
$ 27.1 million $ 2.98 million
Oct 11, 2022 $ 0.0₅605
-4.92%
$ 26.39 million $ 2.68 million
Oct 10, 2022 $ 0.0₅637
-1.83%
$ 27.75 million $ 3.19 million
Oct 9, 2022 $ 0.0₅648
-0.95%
$ 28.27 million $ 3.28 million
Oct 8, 2022 $ 0.0₅655
-2.67%
$ 28.57 million $ 3.57 million
Oct 7, 2022 $ 0.0₅673
-5.09%
$ 29.39 million $ 5.21 million
Oct 6, 2022 $ 0.0₅709
-7.35%
$ 31.04 million $ 3.13 million
Oct 5, 2022 $ 0.0₅764
+5.03%
$ 33.41 million $ 8.67 million
Oct 4, 2022 $ 0.0₅728
+22.35%
$ 31.63 million $ 7.27 million
Oct 3, 2022 $ 0.0₅595
+3.81%
$ 25.83 million $ 3.4 million
Oct 2, 2022 $ 0.0₅573
-0.67%
$ 24.88 million $ 2.96 million
Oct 1, 2022 $ 0.0₅577
-0.65%
$ 25.03 million $ 3.03 million
Sep 30, 2022 $ 0.0₅581
+0.76%
$ 25.2 million $ 3.08 million
Sep 29, 2022 $ 0.0₅576
-4.54%
$ 25.04 million $ 1.93 million