Cult DAO Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0₅766
-7.30%
$33.9 million $1.56 million
Jan 29, 2023 $0.0₅826
+2.11%
$36.63 million $1.87 million
Jan 28, 2023 $0.0₅809
+1.23%
$35.83 million $3.24 million
Jan 27, 2023 $0.0₅799
-5.43%
$35.45 million $2.33 million
Jan 26, 2023 $0.0₅845
+13.12%
$37.4 million $2.12 million
Jan 25, 2023 $0.0₅747
-2.69%
$33.06 million $1.57 million
Jan 24, 2023 $0.0₅768
-3.22%
$33.98 million $2.1 million
Jan 23, 2023 $0.0₅793
+4.32%
$35.1 million $1.58 million
Jan 22, 2023 $0.0₅761
-2.70%
$33.67 million $1.57 million
Jan 21, 2023 $0.0₅782
-1.95%
$34.58 million $2 million
Jan 20, 2023 $0.0₅797
+4.24%
$35.29 million $1.94 million
Jan 19, 2023 $0.0₅765
-2.25%
$33.89 million $1.82 million
Jan 18, 2023 $0.0₅782
-5.63%
$34.71 million $2.1 million
Jan 17, 2023 $0.0₅829
-2.76%
$36.85 million $2.13 million
Jan 16, 2023 $0.0₅853
-1.17%
$37.94 million $2 million
Jan 15, 2023 $0.0₅863
+12.68%
$38.3 million $1.87 million
Jan 14, 2023 $0.0₅766
+0.92%
$34.06 million $2.07 million
Jan 13, 2023 $0.0₅759
+5.22%
$33.68 million $1.83 million
Jan 12, 2023 $0.0₅721
+0.80%
$32.05 million $1.2 million
Jan 11, 2023 $0.0₅715
-13.62%
$31.95 million $1.76 million
Jan 10, 2023 $0.0₅828
+2.35%
$36.99 million $3.71 million
Jan 9, 2023 $0.0₅809
+9.17%
$36.12 million $4.25 million
Jan 8, 2023 $0.0₅741
+25.37%
$32.89 million $3.63 million
Jan 7, 2023 $0.0₅591
+3.77%
$26.2 million $1.23 million
Jan 6, 2023 $0.0₅569
+2.43%
$25.23 million $1.26 million
Jan 5, 2023 $0.0₅556
-2.62%
$24.67 million $1.43 million
Jan 4, 2023 $0.0₅571
+3.26%
$25.34 million $1.27 million
Jan 3, 2023 $0.0₅553
-2.56%
$24.5 million $1.3 million
Jan 2, 2023 $0.0₅567
-2.64%
$25.19 million $1.67 million
Jan 1, 2023 $0.0₅583
+8.45%
$25.82 million $1.38 million
Dec 31, 2022 $0.0₅537
-3.59%
$23.81 million $1.5 million
Dec 30, 2022 $0.0₅558
+4.66%
$24.69 million $1.1 million
Dec 29, 2022 $0.0₅533
-3.71%
$23.59 million $1.45 million
Dec 28, 2022 $0.0₅553
-2.79%
$24.51 million $1.39 million
Dec 27, 2022 $0.0₅569
-1.46%
$25.23 million $1.15 million
Dec 26, 2022 $0.0₅578
+0.95%
$25.59 million $1.23 million
Dec 25, 2022 $0.0₅572
+0.11%
$25.35 million $1.19 million
Dec 24, 2022 $0.0₅571
+3.67%
$25.29 million $1.43 million
Dec 23, 2022 $0.0₅551
-1.31%
$24.38 million $1.65 million
Dec 22, 2022 $0.0₅558
+3.32%
$24.69 million $2 million
Dec 21, 2022 $0.0₅54
-1.01%
$23.88 million $1.75 million
Dec 20, 2022 $0.0₅545
+4.09%
$24.13 million $1.84 million
Dec 19, 2022 $0.0₅524
-1.38%
$23.18 million $1.76 million
Dec 18, 2022 $0.0₅531
-1.73%
$23.52 million $1.52 million
Dec 17, 2022 $0.0₅541
+1.52%
$23.94 million $1.74 million
Dec 16, 2022 $0.0₅533
-8.75%
$23.57 million $1.91 million
Dec 15, 2022 $0.0₅584
-4.25%
$25.85 million $1.67 million
Dec 14, 2022 $0.0₅61
+4.05%
$26.98 million $1.59 million
Dec 13, 2022 $0.0₅586
+1.08%
$25.94 million $1.59 million
Dec 12, 2022 $0.0₅58
+7.87%
$25.57 million $1.88 million