Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0₅537
+1.27%
$23.7 million $1.61 million
Dec 10, 2022 $0.0₅531
+0.41%
$23.4 million $1.56 million
Dec 9, 2022 $0.0₅528
-2.55%
$23.3 million $1.88 million
Dec 8, 2022 $0.0₅542
+2.48%
$23.92 million $1.83 million
Dec 7, 2022 $0.0₅529
-0.48%
$23.33 million $1.59 million
Dec 6, 2022 $0.0₅532
+1.35%
$23.43 million $1.84 million
Dec 5, 2022 $0.0₅525
-2.33%
$23.09 million $1.8 million
Dec 4, 2022 $0.0₅537
+3.07%
$23.63 million $1.36 million
Dec 3, 2022 $0.0₅521
-4.11%
$22.95 million $1.6 million
Dec 2, 2022 $0.0₅543
+2.27%
$23.89 million $1.73 million
Dec 1, 2022 $0.0₅531
-4.13%
$23.38 million $1.54 million
Nov 30, 2022 $0.0₅554
+2.84%
$24.41 million $2.24 million
Nov 29, 2022 $0.0₅539
+6.57%
$23.71 million $1.81 million
Nov 28, 2022 $0.0₅506
-2.54%
$22.23 million $1.94 million
Nov 27, 2022 $0.0₅519
-4.18%
$22.85 million $2.56 million
Nov 26, 2022 $0.0₅541
-1.20%
$23.83 million $2.35 million
Nov 25, 2022 $0.0₅548
+1.72%
$24.11 million $2.33 million
Nov 24, 2022 $0.0₅539
+0.91%
$23.71 million $2.07 million
Nov 23, 2022 $0.0₅534
+7.31%
$23.44 million $2.6 million
Nov 22, 2022 $0.0₅498
+0.34%
$21.87 million $2.02 million
Nov 21, 2022 $0.0₅496
-4.70%
$21.79 million $1.75 million
Nov 20, 2022 $0.0₅52
-2.82%
$22.87 million $1.84 million
Nov 19, 2022 $0.0₅536
-3.27%
$23.55 million $2.74 million
Nov 18, 2022 $0.0₅554
+1.23%
$24.35 million $2.1 million
Nov 17, 2022 $0.0₅547
-1.19%
$24.05 million $2.41 million
Nov 16, 2022 $0.0₅553
-3.02%
$24.35 million $1.88 million
Nov 15, 2022 $0.0₅571
+0.24%
$25.13 million $2.44 million
Nov 14, 2022 $0.0₅569
+2.97%
$25.04 million $2.02 million
Nov 13, 2022 $0.0₅553
-8.59%
$24.37 million $2.27 million
Nov 12, 2022 $0.0₅605
+4.90%
$26.62 million $2 million
Nov 11, 2022 $0.0₅577
-6.71%
$25.4 million $2.97 million
Nov 10, 2022 $0.0₅618
+20.93%
$27.19 million $2.79 million
Nov 9, 2022 $0.0₅511
-19.07%
$22.51 million $2.81 million
Nov 8, 2022 $0.0₅632
-17.03%
$27.82 million $3.66 million
Nov 7, 2022 $0.0₅761
+16.77%
$33.32 million $7.13 million
Nov 6, 2022 $0.0₅652
-3.73%
$28.56 million $2.4 million
Nov 5, 2022 $0.0₅677
-8.89%
$29.63 million $2.92 million
Nov 4, 2022 $0.0₅743
+15.45%
$32.53 million $3.06 million
Nov 3, 2022 $0.0₅644
+8.97%
$28.06 million $1.93 million
Nov 2, 2022 $0.0₅591
-2.62%
$25.75 million $2.45 million
Nov 1, 2022 $0.0₅607
-2.35%
$26.48 million $2.84 million
Oct 31, 2022 $0.0₅621
-8.94%
$27.17 million $1.95 million
Oct 30, 2022 $0.0₅682
-3.98%
$29.86 million $2.47 million
Oct 29, 2022 $0.0₅711
+9.39%
$31.01 million $4.18 million
Oct 28, 2022 $0.0₅65
+4.32%
$28.36 million $2.46 million
Oct 27, 2022 $0.0₅623
-4.26%
$27.17 million $2.88 million
Oct 26, 2022 $0.0₅65
-7.85%
$28.5 million $3.11 million
Oct 25, 2022 $0.0₅706
-5.83%
$31.09 million $7.21 million
Oct 24, 2022 $0.0₅749
+33.83%
$32.66 million $10.96 million
Oct 23, 2022 $0.0₅56
+8.53%
$24.33 million $2.3 million