Cult DAO Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0₅537
+1.27%
$23.7 million $1.61 million
Dec 10, 2022 $0.0₅531
+0.41%
$23.4 million $1.56 million
Dec 9, 2022 $0.0₅528
-2.55%
$23.3 million $1.88 million
Dec 8, 2022 $0.0₅542
+2.48%
$23.92 million $1.83 million
Dec 7, 2022 $0.0₅529
-0.48%
$23.33 million $1.59 million
Dec 6, 2022 $0.0₅532
+1.35%
$23.43 million $1.84 million
Dec 5, 2022 $0.0₅525
-2.33%
$23.09 million $1.8 million
Dec 4, 2022 $0.0₅537
+3.07%
$23.63 million $1.36 million
Dec 3, 2022 $0.0₅521
-4.11%
$22.95 million $1.6 million
Dec 2, 2022 $0.0₅543
+2.27%
$23.89 million $1.73 million
Dec 1, 2022 $0.0₅531
-4.13%
$23.38 million $1.54 million
Nov 30, 2022 $0.0₅554
+2.84%
$24.41 million $2.24 million
Nov 29, 2022 $0.0₅539
+6.57%
$23.71 million $1.81 million
Nov 28, 2022 $0.0₅506
-2.54%
$22.23 million $1.94 million
Nov 27, 2022 $0.0₅519
-4.18%
$22.85 million $2.56 million
Nov 26, 2022 $0.0₅541
-1.20%
$23.83 million $2.35 million
Nov 25, 2022 $0.0₅548
+1.72%
$24.11 million $2.33 million
Nov 24, 2022 $0.0₅539
+0.91%
$23.71 million $2.07 million
Nov 23, 2022 $0.0₅534
+7.31%
$23.44 million $2.6 million
Nov 22, 2022 $0.0₅498
+0.34%
$21.87 million $2.02 million
Nov 21, 2022 $0.0₅496
-4.70%
$21.79 million $1.75 million
Nov 20, 2022 $0.0₅52
-2.82%
$22.87 million $1.84 million
Nov 19, 2022 $0.0₅536
-3.27%
$23.55 million $2.74 million
Nov 18, 2022 $0.0₅554
+1.23%
$24.35 million $2.1 million
Nov 17, 2022 $0.0₅547
-1.19%
$24.05 million $2.41 million
Nov 16, 2022 $0.0₅553
-3.02%
$24.35 million $1.88 million
Nov 15, 2022 $0.0₅571
+0.24%
$25.13 million $2.44 million
Nov 14, 2022 $0.0₅569
+2.97%
$25.04 million $2.02 million
Nov 13, 2022 $0.0₅553
-8.59%
$24.37 million $2.27 million
Nov 12, 2022 $0.0₅605
+4.90%
$26.62 million $2 million
Nov 11, 2022 $0.0₅577
-6.71%
$25.4 million $2.97 million
Nov 10, 2022 $0.0₅618
+20.93%
$27.19 million $2.79 million
Nov 9, 2022 $0.0₅511
-19.07%
$22.51 million $2.81 million
Nov 8, 2022 $0.0₅632
-17.03%
$27.82 million $3.66 million
Nov 7, 2022 $0.0₅761
+16.77%
$33.32 million $7.13 million
Nov 6, 2022 $0.0₅652
-3.73%
$28.56 million $2.4 million
Nov 5, 2022 $0.0₅677
-8.89%
$29.63 million $2.92 million
Nov 4, 2022 $0.0₅743
+15.45%
$32.53 million $3.06 million
Nov 3, 2022 $0.0₅644
+8.97%
$28.06 million $1.93 million
Nov 2, 2022 $0.0₅591
-2.62%
$25.75 million $2.45 million
Nov 1, 2022 $0.0₅607
-2.35%
$26.48 million $2.84 million
Oct 31, 2022 $0.0₅621
-8.94%
$27.17 million $1.95 million
Oct 30, 2022 $0.0₅682
-3.98%
$29.86 million $2.47 million
Oct 29, 2022 $0.0₅711
+9.39%
$31.01 million $4.18 million
Oct 28, 2022 $0.0₅65
+4.32%
$28.36 million $2.46 million
Oct 27, 2022 $0.0₅623
-4.26%
$27.17 million $2.88 million
Oct 26, 2022 $0.0₅65
-7.85%
$28.5 million $3.11 million
Oct 25, 2022 $0.0₅706
-5.83%
$31.09 million $7.21 million
Oct 24, 2022 $0.0₅749
+33.83%
$32.66 million $10.96 million
Oct 23, 2022 $0.0₅56
+8.53%
$24.33 million $2.3 million