Cult DAO Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0₅604
-0.94%
$ 26.25 million $ 1.66 million
Sep 27, 2022 $ 0.0₅609
-1.11%
$ 26.47 million $ 2.4 million
Sep 26, 2022 $ 0.0₅616
-0.62%
$ 26.79 million $ 2.15 million
Sep 25, 2022 $ 0.0₅62
-5.29%
$ 26.98 million $ 2.28 million
Sep 24, 2022 $ 0.0₅654
-1.52%
$ 28.49 million $ 2.35 million
Sep 23, 2022 $ 0.0₅665
-2.86%
$ 28.96 million $ 3.59 million
Sep 22, 2022 $ 0.0₅684
+14.71%
$ 29.7 million $ 3.03 million
Sep 21, 2022 $ 0.0₅596
-12.48%
$ -- $ 3.33 million
Sep 20, 2022 $ 0.0₅681
-6.77%
$ 29.66 million $ 2.63 million
Sep 19, 2022 $ 0.0₅731
+2.58%
$ 31.77 million $ 4.33 million
Sep 18, 2022 $ 0.0₅712
-4.85%
$ 30.98 million $ 3.43 million
Sep 17, 2022 $ 0.0₅749
+2.46%
$ 32.53 million $ 3.23 million
Sep 16, 2022 $ 0.0₅731
-0.26%
$ 31.62 million $ 3.63 million
Sep 15, 2022 $ 0.0₅733
-4.37%
$ 31.72 million $ 3.79 million
Sep 14, 2022 $ 0.0₅766
+0.25%
$ 33.18 million $ 3.89 million
Sep 13, 2022 $ 0.0₅764
-10.22%
$ 33.09 million $ 4.04 million
Sep 12, 2022 $ 0.0₅851
-2.41%
$ 36.83 million $ 3.69 million
Sep 11, 2022 $ 0.0₅872
+1.26%
$ 37.72 million $ 6.92 million
Sep 10, 2022 $ 0.0₅862
+1.11%
$ 37.21 million $ 5.57 million
Sep 9, 2022 $ 0.0₅852
+4.27%
$ 36.82 million $ 5.77 million
Sep 8, 2022 $ 0.0₅817
-5.32%
$ 35.34 million $ 5.22 million
Sep 7, 2022 $ 0.0₅863
+3.55%
$ 37.34 million $ 7.1 million
Sep 6, 2022 $ 0.0₅833
-5.19%
$ 36.12 million $ 5.08 million
Sep 5, 2022 $ 0.0₅879
-3.63%
$ 38.08 million $ 6.02 million
Sep 4, 2022 $ 0.0₅912
+1.22%
$ 39.45 million $ 5.65 million
Sep 3, 2022 $ 0.0₅901
+3.30%
$ 38.89 million $ 5.49 million
Sep 2, 2022 $ 0.0₅872
+1.59%
$ 37.68 million $ 9.7 million
Sep 1, 2022 $ 0.0₅859
-1.53%
$ 37.12 million $ 6.77 million
Aug 31, 2022 $ 0.0₅872
-4.07%
$ 37.73 million $ 9.28 million
Aug 30, 2022 $ 0.0₅909
-3.46%
$ 39.33 million $ 8.05 million
Aug 29, 2022 $ 0.0₅942
+4.13%
$ 40.71 million $ 6.43 million
Aug 28, 2022 $ 0.0₅905
-3.39%
$ 39.09 million $ 7.41 million
Aug 27, 2022 $ 0.0₅936
-3.90%
$ 40.51 million $ 6.48 million
Aug 26, 2022 $ 0.0₅974
-10.71%
$ 42.04 million $ 7.53 million
Aug 25, 2022 $ 0.0000109
+5.65%
$ 47.06 million $ 7.81 million
Aug 24, 2022 $ 0.0000103
+5.84%
$ 44.55 million $ 4.71 million
Aug 23, 2022 $ 0.0₅976
-1.12%
$ 42.11 million $ 5.66 million
Aug 22, 2022 $ 0.0₅987
-7.08%
$ 42.54 million $ 5.23 million
Aug 21, 2022 $ 0.0000106
+5.04%
$ 45.69 million $ 3.51 million
Aug 20, 2022 $ 0.0000101
-0.66%
$ 43.47 million $ 3.84 million
Aug 19, 2022 $ 0.0000102
-10.46%
$ 43.74 million $ 4.9 million
Aug 18, 2022 $ 0.0000114
+3.41%
$ 48.94 million $ 6.08 million
Aug 17, 2022 $ 0.000011
-7.85%
$ 47.37 million $ 5.39 million
Aug 16, 2022 $ 0.0000119
-6.46%
$ 51.48 million $ 3.73 million
Aug 15, 2022 $ 0.0000128
-7.45%
$ 54.97 million $ 6.4 million
Aug 14, 2022 $ 0.0000138
-0.27%
$ 59.51 million $ 7.68 million
Aug 13, 2022 $ 0.0000138
-3.99%
$ 59.57 million $ 5.78 million
Aug 12, 2022 $ 0.0000144
+2.69%
$ 62.04 million $ 4.98 million
Aug 11, 2022 $ 0.000014
+0.41%
$ 60.46 million $ 5.03 million
Aug 10, 2022 $ 0.000014
+7.71%
$ 60.2 million $ 7.22 million