Cult DAO Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0₅516
+2.46%
$22.42 million $2.21 million
Oct 21, 2022 $0.0₅504
-1.17%
$21.87 million $2.43 million
Oct 20, 2022 $0.0₅51
-6.04%
$22.16 million $2.24 million
Oct 19, 2022 $0.0₅542
-3.91%
$23.57 million $2.09 million
Oct 18, 2022 $0.0₅564
-2.54%
$24.51 million $2.13 million
Oct 17, 2022 $0.0₅579
-3.67%
$25.21 million $2.67 million
Oct 16, 2022 $0.0₅601
+3.48%
$26.17 million $2.41 million
Oct 15, 2022 $0.0₅581
-0.87%
$25.25 million $2.4 million
Oct 14, 2022 $0.0₅586
-3.49%
$25.5 million $2.9 million
Oct 13, 2022 $0.0₅607
-2.29%
$26.43 million $2.36 million
Oct 12, 2022 $0.0₅622
+2.68%
$27.1 million $2.98 million
Oct 11, 2022 $0.0₅605
-4.92%
$26.39 million $2.68 million
Oct 10, 2022 $0.0₅637
-1.83%
$27.75 million $3.19 million
Oct 9, 2022 $0.0₅648
-0.95%
$28.27 million $3.28 million
Oct 8, 2022 $0.0₅655
-2.67%
$28.57 million $3.57 million
Oct 7, 2022 $0.0₅673
-5.09%
$29.39 million $5.21 million
Oct 6, 2022 $0.0₅709
-7.35%
$31.04 million $3.13 million
Oct 5, 2022 $0.0₅764
+5.03%
$33.41 million $8.67 million
Oct 4, 2022 $0.0₅728
+22.35%
$31.63 million $7.27 million
Oct 3, 2022 $0.0₅595
+3.81%
$25.83 million $3.4 million
Oct 2, 2022 $0.0₅573
-0.67%
$24.88 million $2.96 million
Oct 1, 2022 $0.0₅577
-0.65%
$25.03 million $3.03 million
Sep 30, 2022 $0.0₅581
+0.76%
$25.2 million $3.08 million
Sep 29, 2022 $0.0₅576
-4.54%
$25.04 million $1.93 million
Sep 28, 2022 $0.0₅604
-0.94%
$26.25 million $1.66 million
Sep 27, 2022 $0.0₅609
-1.11%
$26.47 million $2.4 million
Sep 26, 2022 $0.0₅616
-0.62%
$26.79 million $2.15 million
Sep 25, 2022 $0.0₅62
-5.29%
$26.98 million $2.28 million
Sep 24, 2022 $0.0₅654
-1.52%
$28.49 million $2.35 million
Sep 23, 2022 $0.0₅665
-2.86%
$28.96 million $3.59 million
Sep 22, 2022 $0.0₅684
+14.71%
$29.7 million $3.03 million
Sep 21, 2022 $0.0₅596
-12.48%
$-- $3.33 million
Sep 20, 2022 $0.0₅681
-6.77%
$29.66 million $2.63 million
Sep 19, 2022 $0.0₅731
+2.58%
$31.77 million $4.33 million
Sep 18, 2022 $0.0₅712
-4.85%
$30.98 million $3.43 million
Sep 17, 2022 $0.0₅749
+2.46%
$32.53 million $3.23 million
Sep 16, 2022 $0.0₅731
-0.26%
$31.62 million $3.63 million
Sep 15, 2022 $0.0₅733
-4.37%
$31.72 million $3.79 million
Sep 14, 2022 $0.0₅766
+0.25%
$33.18 million $3.89 million
Sep 13, 2022 $0.0₅764
-10.22%
$33.09 million $4.04 million
Sep 12, 2022 $0.0₅851
-2.41%
$36.83 million $3.69 million
Sep 11, 2022 $0.0₅872
+1.26%
$37.72 million $6.92 million
Sep 10, 2022 $0.0₅862
+1.11%
$37.21 million $5.57 million
Sep 9, 2022 $0.0₅852
+4.27%
$36.82 million $5.77 million
Sep 8, 2022 $0.0₅817
-5.32%
$35.34 million $5.22 million
Sep 7, 2022 $0.0₅863
+3.55%
$37.34 million $7.1 million
Sep 6, 2022 $0.0₅833
-5.19%
$36.12 million $5.08 million
Sep 5, 2022 $0.0₅879
-3.63%
$38.08 million $6.02 million
Sep 4, 2022 $0.0₅912
+1.22%
$39.45 million $5.65 million
Sep 3, 2022 $0.0₅901
+3.30%
$38.89 million $5.49 million