Cult DAO Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000013
-7.64%
$ 55.91 million $ 9.11 million
Aug 8, 2022 $ 0.000014
+0.32%
$ 60.59 million $ 8.93 million
Aug 7, 2022 $ 0.000014
-3.33%
$ 60.52 million $ 10.51 million
Aug 6, 2022 $ 0.0000145
-5.09%
$ 62.53 million $ 5.29 million
Aug 5, 2022 $ 0.0000153
+5.29%
$ 65.97 million $ 12.54 million
Aug 4, 2022 $ 0.0000145
-7.05%
$ 62.35 million $ 12.95 million
Aug 3, 2022 $ 0.0000156
+19.21%
$ 67.2 million $ 9.4 million
Aug 2, 2022 $ 0.0000131
-5.54%
$ 56.32 million $ 9.41 million
Aug 1, 2022 $ 0.0000138
-5.09%
$ 59.89 million $ 13.72 million
Jul 31, 2022 $ 0.0000146
-11.93%
$ 63.15 million $ 10.21 million
Jul 30, 2022 $ 0.0000166
-6.43%
$ 71.71 million $ 5.71 million
Jul 29, 2022 $ 0.0000177
-4.08%
$ 76.81 million $ 8.08 million
Jul 28, 2022 $ 0.0000185
-5.37%
$ 80.08 million $ 7.86 million
Jul 27, 2022 $ 0.0000195
+12.47%
$ 84.55 million $ 5.66 million
Jul 26, 2022 $ 0.0000173
-3.20%
$ 75.37 million $ 5.77 million
Jul 25, 2022 $ 0.0000179
-19.31%
$ 77.67 million $ 7.93 million
Jul 24, 2022 $ 0.0000222
+14.99%
$ 96.28 million $ 13.38 million
Jul 23, 2022 $ 0.0000193
-4.99%
$ 83.53 million $ 10.96 million
Jul 22, 2022 $ 0.0000203
+10.85%
$ 87.65 million $ 10.02 million
Jul 21, 2022 $ 0.0000183
+8.84%
$ 79.04 million $ 15.68 million
Jul 20, 2022 $ 0.0000168
+1.47%
$ 72.67 million $ 20.39 million
Jul 19, 2022 $ 0.0000166
-2.78%
$ 71.62 million $ 15.74 million
Jul 18, 2022 $ 0.0000171
+14.62%
$ 73.72 million $ 7.16 million
Jul 17, 2022 $ 0.0000149
-1.49%
$ 64.21 million $ 7.1 million
Jul 16, 2022 $ 0.0000151
+14.46%
$ 65.18 million $ 6.28 million
Jul 15, 2022 $ 0.0000132
+2.14%
$ 56.94 million $ 6.24 million
Jul 14, 2022 $ 0.0000129
+10.81%
$ 55.76 million $ 10.73 million
Jul 13, 2022 $ 0.0000117
+4.36%
$ 50.21 million $ 10.9 million
Jul 12, 2022 $ 0.0000112
+1.86%
$ 48.12 million $ 7.32 million
Jul 11, 2022 $ 0.000011
-9.29%
$ 47.19 million $ 8.74 million
Jul 10, 2022 $ 0.0000121
-2.28%
$ 52.14 million $ 7.42 million
Jul 9, 2022 $ 0.0000124
-11.01%
$ 53.36 million $ 5.77 million
Jul 8, 2022 $ 0.0000139
+1.37%
$ 59.59 million $ 7.23 million
Jul 7, 2022 $ 0.0000137
+39.04%
$ 58.58 million $ 8.05 million
Jul 6, 2022 $ 0.0₅988
-2.51%
$ 42.03 million $ 5.38 million
Jul 5, 2022 $ 0.0000101
+6.80%
$ 43.11 million $ 6.51 million
Jul 4, 2022 $ 0.0₅949
+2.68%
$ 40.41 million $ 5.55 million
Jul 3, 2022 $ 0.0₅924
-1.97%
$ 39.41 million $ 4.49 million
Jul 2, 2022 $ 0.0₅943
-5.97%
$ 40.46 million $ 5.45 million
Jul 1, 2022 $ 0.00001
-4.69%
$ 42.82 million $ 5.89 million
Jun 30, 2022 $ 0.0000105
+5.50%
$ 44.82 million $ 5.41 million
Jun 29, 2022 $ 0.0₅994
-4.24%
$ 42.45 million $ 2.72 million
Jun 28, 2022 $ 0.0000104
+4.02%
$ 44.34 million $ 4.22 million
Jun 27, 2022 $ 0.00001
+2.19%
$ 42.67 million $ 2.87 million
Jun 26, 2022 $ 0.0₅979
-9.77%
$ 41.72 million $ 3.14 million
Jun 25, 2022 $ 0.0000108
+5.31%
$ 46.2 million $ 4.45 million
Jun 24, 2022 $ 0.0000103
+11.98%
$ 43.84 million $ 3.76 million
Jun 23, 2022 $ 0.0₅92
+9.96%
$ 39.06 million $ 3.12 million
Jun 22, 2022 $ 0.0₅836
+0.97%
$ 35.53 million $ 3.15 million
Jun 21, 2022 $ 0.0₅828
-2.77%
$ 35.26 million $ 2.72 million