Cult DAO Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅383
+7.00%
$ 22.43 million $ 61,789
Oct 5, 2025 $ 0.0₅358
+1.62%
$ 20.96 million $ 59,705
Oct 4, 2025 $ 0.0₅352
-1.07%
$ 20.63 million $ 58,512
Oct 3, 2025 $ 0.0₅357
-1.81%
$ 20.86 million $ 56,829
Oct 2, 2025 $ 0.0₅363
+3.65%
$ 21.25 million $ 57,566
Oct 1, 2025 $ 0.0₅351
+7.09%
$ 20.51 million $ 59,646
Sep 30, 2025 $ 0.0₅327
+0.30%
$ 19.17 million $ 59,076
Sep 29, 2025 $ 0.0₅326
+6.68%
$ 19.06 million $ 60,441
Sep 28, 2025 $ 0.0₅299
+1.42%
$ 17.87 million $ 58,770
Sep 27, 2025 $ 0.0₅294
-0.76%
$ 17.21 million $ 54,601
Sep 26, 2025 $ 0.0₅299
+1.74%
$ 17.33 million $ 58,779
Sep 25, 2025 $ 0.0₅294
-5.79%
$ 17.15 million $ 60,683
Sep 24, 2025 $ 0.0₅312
-1.62%
$ 18.23 million $ 56,779
Sep 23, 2025 $ 0.0₅317
-3.28%
$ 18.58 million $ 57,582
Sep 22, 2025 $ 0.0₅325
-7.76%
$ 19.21 million $ 58,506
Sep 21, 2025 $ 0.0₅353
-1.18%
$ 20.63 million $ 61,574
Sep 20, 2025 $ 0.0₅358
+1.63%
$ 20.91 million $ 62,083
Sep 19, 2025 $ 0.0₅351
-5.47%
$ 20.62 million $ 60,873
Sep 18, 2025 $ 0.0₅372
+1.13%
$ 21.79 million $ 62,605
Sep 17, 2025 $ 0.0₅368
+0.48%
$ 21.58 million $ 58,177
Sep 16, 2025 $ 0.0₅364
-1.13%
$ 21.48 million $ 61,438
Sep 15, 2025 $ 0.0₅368
-5.00%
$ 21.6 million $ 61,056
Sep 14, 2025 $ 0.0₅389
-0.19%
$ 22.74 million $ 62,058
Sep 13, 2025 $ 0.0₅39
-2.70%
$ 22.9 million $ 61,909
Sep 12, 2025 $ 0.0₅401
+9.21%
$ 23.54 million $ 62,483
Sep 11, 2025 $ 0.0₅367
+2.42%
$ 21.55 million $ 58,298
Sep 10, 2025 $ 0.0₅359
-0.89%
$ 21.06 million $ 64,998
Sep 9, 2025 $ 0.0₅362
+1.65%
$ 21.47 million $ 63,484
Sep 8, 2025 $ 0.0₅356
-1.21%
$ 21.12 million $ 71,157
Sep 7, 2025 $ 0.0₅361
-0.61%
$ 21.38 million $ 59,231
Sep 6, 2025 $ 0.0₅363
-1.38%
$ 21.51 million $ 71,754
Sep 5, 2025 $ 0.0₅368
-5.09%
$ 21.82 million $ 132,455
Sep 4, 2025 $ 0.0₅39
-6.89%
$ 22.98 million $ 117,603
Sep 3, 2025 $ 0.0₅419
+2.29%
$ 24.81 million $ 70,033
Sep 2, 2025 $ 0.0₅409
+0.80%
$ 24.3 million $ 77,357
Sep 1, 2025 $ 0.0₅406
-4.43%
$ 24.07 million $ 76,612
Aug 31, 2025 $ 0.0₅428
+0.41%
$ 25.19 million $ 76,689
Aug 30, 2025 $ 0.0₅425
+1.28%
$ 25.27 million $ 75,004
Aug 29, 2025 $ 0.0₅42
-4.16%
$ 24.91 million $ 77,624
Aug 28, 2025 $ 0.0₅438
-3.36%
$ 25.99 million $ 108,793
Aug 27, 2025 $ 0.0₅454
-0.97%
$ 26.9 million $ 71,266
Aug 26, 2025 $ 0.0₅458
+2.18%
$ 27.18 million $ 89,166
Aug 25, 2025 $ 0.0₅445
-10.10%
$ 26.71 million $ 105,547
Aug 24, 2025 $ 0.0₅492
-1.14%
$ 29.51 million $ 69,768
Aug 23, 2025 $ 0.0₅497
-2.14%
$ 29.62 million $ 95,431
Aug 22, 2025 $ 0.0₅506
+15.04%
$ 30.22 million $ 107,346
Aug 21, 2025 $ 0.0₅442
-1.86%
$ 26.22 million $ 66,974
Aug 20, 2025 $ 0.0₅452
+4.62%
$ 26.82 million $ 75,796
Aug 19, 2025 $ 0.0₅434
-6.11%
$ 25.71 million $ 101,372
Aug 18, 2025 $ 0.0₅462
-5.26%
$ 27.52 million $ 81,100