Cult DAO Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₅297
+1.01%
$17.29 million $2,615
Oct 26, 2025 $0.0₅294
+4.63%
$17.11 million $3,151
Oct 25, 2025 $0.0₅281
+0.76%
$16.36 million $2,616
Oct 24, 2025 $0.0₅279
+1.46%
$16.23 million $60,557
Oct 23, 2025 $0.0₅276
+2.60%
$15.98 million $60,484
Oct 22, 2025 $0.0₅27
-4.33%
$15.63 million $57,238
Oct 21, 2025 $0.0₅282
-2.48%
$16.54 million $58,217
Oct 20, 2025 $0.0₅287
-0.36%
$16.92 million $58,843
Oct 19, 2025 $0.0₅285
-1.75%
$16.85 million $57,352
Oct 18, 2025 $0.0₅289
-0.95%
$17.01 million $64,340
Oct 17, 2025 $0.0₅29
-3.01%
$17.07 million $59,488
Oct 16, 2025 $0.0₅301
-3.74%
$17.55 million $58,845
Oct 15, 2025 $0.0₅313
-5.02%
$18.33 million $59,455
Oct 14, 2025 $0.0₅329
-2.80%
$19.29 million $58,921
Oct 13, 2025 $0.0₅339
+5.46%
$19.83 million $66,642
Oct 12, 2025 $0.0₅321
+11.11%
$18.81 million $57,604
Oct 11, 2025 $0.0₅289
-6.53%
$16.93 million $70,381
Oct 10, 2025 $0.0₅309
-9.58%
$18.1 million $64,137
Oct 9, 2025 $0.0₅342
-4.46%
$20.02 million $63,401
Oct 8, 2025 $0.0₅358
-1.05%
$20.96 million $61,129
Oct 7, 2025 $0.0₅362
-5.53%
$21.18 million $68,808
Oct 6, 2025 $0.0₅383
+7.00%
$22.43 million $61,789
Oct 5, 2025 $0.0₅358
+1.62%
$20.96 million $59,705
Oct 4, 2025 $0.0₅352
-1.07%
$20.63 million $58,512
Oct 3, 2025 $0.0₅357
-1.81%
$20.86 million $56,829
Oct 2, 2025 $0.0₅363
+3.65%
$21.25 million $57,566
Oct 1, 2025 $0.0₅351
+7.09%
$20.51 million $59,646
Sep 30, 2025 $0.0₅327
+0.30%
$19.17 million $59,076
Sep 29, 2025 $0.0₅326
+6.68%
$19.06 million $60,441
Sep 28, 2025 $0.0₅299
+1.42%
$17.87 million $58,770
Sep 27, 2025 $0.0₅294
-0.76%
$17.21 million $54,601
Sep 26, 2025 $0.0₅299
+1.74%
$17.33 million $58,779
Sep 25, 2025 $0.0₅294
-5.79%
$17.15 million $60,683
Sep 24, 2025 $0.0₅312
-1.62%
$18.23 million $56,779
Sep 23, 2025 $0.0₅317
-3.28%
$18.58 million $57,582
Sep 22, 2025 $0.0₅325
-7.76%
$19.21 million $58,506
Sep 21, 2025 $0.0₅353
-1.18%
$20.63 million $61,574
Sep 20, 2025 $0.0₅358
+1.63%
$20.91 million $62,083
Sep 19, 2025 $0.0₅351
-5.47%
$20.62 million $60,873
Sep 18, 2025 $0.0₅372
+1.13%
$21.79 million $62,605
Sep 17, 2025 $0.0₅368
+0.48%
$21.58 million $58,177
Sep 16, 2025 $0.0₅364
-1.13%
$21.48 million $61,438
Sep 15, 2025 $0.0₅368
-5.00%
$21.6 million $61,056
Sep 14, 2025 $0.0₅389
-0.19%
$22.74 million $62,058
Sep 13, 2025 $0.0₅39
-2.70%
$22.9 million $61,909
Sep 12, 2025 $0.0₅401
+9.21%
$23.54 million $62,483
Sep 11, 2025 $0.0₅367
+2.42%
$21.55 million $58,298
Sep 10, 2025 $0.0₅359
-0.89%
$21.06 million $64,998
Sep 9, 2025 $0.0₅362
+1.65%
$21.47 million $63,484
Sep 8, 2025 $0.0₅356
-1.21%
$21.12 million $71,157