Cult DAO Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0₅361
-0.61%
$21.38 million $59,231
Sep 6, 2025 $0.0₅363
-1.38%
$21.51 million $71,754
Sep 5, 2025 $0.0₅368
-5.09%
$21.82 million $132,455
Sep 4, 2025 $0.0₅39
-6.89%
$22.98 million $117,603
Sep 3, 2025 $0.0₅419
+2.29%
$24.81 million $70,033
Sep 2, 2025 $0.0₅409
+0.80%
$24.3 million $77,357
Sep 1, 2025 $0.0₅406
-4.43%
$24.07 million $76,612
Aug 31, 2025 $0.0₅428
+0.41%
$25.19 million $76,689
Aug 30, 2025 $0.0₅425
+1.28%
$25.27 million $75,004
Aug 29, 2025 $0.0₅42
-4.16%
$24.91 million $77,624
Aug 28, 2025 $0.0₅438
-3.36%
$25.99 million $108,793
Aug 27, 2025 $0.0₅454
-0.97%
$26.9 million $71,266
Aug 26, 2025 $0.0₅458
+2.18%
$27.18 million $89,166
Aug 25, 2025 $0.0₅445
-10.10%
$26.71 million $105,547
Aug 24, 2025 $0.0₅492
-1.14%
$29.51 million $69,768
Aug 23, 2025 $0.0₅497
-2.14%
$29.62 million $95,431
Aug 22, 2025 $0.0₅506
+15.04%
$30.22 million $107,346
Aug 21, 2025 $0.0₅442
-1.86%
$26.22 million $66,974
Aug 20, 2025 $0.0₅452
+4.62%
$26.82 million $75,796
Aug 19, 2025 $0.0₅434
-6.11%
$25.71 million $101,372
Aug 18, 2025 $0.0₅462
-5.26%
$27.52 million $81,100
Aug 17, 2025 $0.0₅488
+1.47%
$29.05 million $109,108
Aug 16, 2025 $0.0₅481
+0.31%
$28.63 million $75,790
Aug 15, 2025 $0.0₅479
-4.74%
$28.55 million $82,494
Aug 14, 2025 $0.0₅503
-12.98%
$29.97 million $229,548
Aug 13, 2025 $0.0₅578
+3.80%
$34.44 million $187,157
Aug 12, 2025 $0.0₅557
+15.37%
$33.18 million $155,471
Aug 11, 2025 $0.0₅483
-1.47%
$28.76 million $89,005
Aug 10, 2025 $0.0₅49
+4.35%
$29.19 million $175,140
Aug 9, 2025 $0.0₅47
+5.50%
$28.08 million $90,266
Aug 8, 2025 $0.0₅445
+3.01%
$26.61 million $99,772
Aug 7, 2025 $0.0₅432
+5.24%
$25.84 million $114,649
Aug 6, 2025 $0.0₅411
-2.19%
$24.55 million $215,446
Aug 5, 2025 $0.0₅42
-5.18%
$25.1 million $171,820
Aug 4, 2025 $0.0₅443
+5.99%
$26.47 million $158,544
Aug 3, 2025 $0.0₅418
+3.71%
$24.96 million $165,009
Aug 2, 2025 $0.0₅404
-2.32%
$24.11 million $175,815
Aug 1, 2025 $0.0₅414
-8.03%
$24.73 million $155,340
Jul 31, 2025 $0.0₅45
-2.22%
$26.89 million $145,555
Jul 30, 2025 $0.0₅46
-1.95%
$27.5 million $196,977
Jul 29, 2025 $0.0₅469
+0.15%
$28.05 million $207,174
Jul 28, 2025 $0.0₅469
-1.20%
$28.01 million $172,154
Jul 27, 2025 $0.0₅474
+7.17%
$28.35 million $293,670
Jul 26, 2025 $0.0₅443
+1.28%
$26.45 million $114,331
Jul 25, 2025 $0.0₅437
-0.40%
$26.11 million $95,439
Jul 24, 2025 $0.0₅439
+1.33%
$26.46 million $110,579
Jul 23, 2025 $0.0₅433
-1.52%
$26.11 million $171,436
Jul 22, 2025 $0.0₅44
-3.57%
$26.52 million $180,057
Jul 21, 2025 $0.0₅456
+1.23%
$27.5 million $189,621
Jul 20, 2025 $0.0₅451
+3.67%
$27.17 million $189,115