Coinranking
Cult DAO Historical Data
CULT
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.0₅348 | -5.42% |
| Jun 19, 2025 | $ 0.0₅368 | -1.05% |
| Jun 18, 2025 | $ 0.0₅372 | -1.21% |
| Jun 17, 2025 | $ 0.0₅377 | -5.08% |
| Jun 16, 2025 | $ 0.0₅397 | +4.69% |
| Jun 15, 2025 | $ 0.0₅379 | +0.04% |
| Jun 14, 2025 | $ 0.0₅379 | -1.78% |
| Jun 13, 2025 | $ 0.0₅387 | -8.47% |
| Jun 12, 2025 | $ 0.0₅423 | -4.97% |
| Jun 11, 2025 | $ 0.0₅446 | -1.53% |
| Jun 10, 2025 | $ 0.0₅453 | +4.76% |
| Jun 9, 2025 | $ 0.0₅432 | +3.81% |
| Jun 8, 2025 | $ 0.0₅416 | -2.73% |
| Jun 7, 2025 | $ 0.0₅428 | +3.10% |
| Jun 6, 2025 | $ 0.0₅415 | +3.29% |
| Jun 5, 2025 | $ 0.0₅402 | -10.04% |
| Jun 4, 2025 | $ 0.0₅447 | -0.58% |
| Jun 3, 2025 | $ 0.0₅449 | +0.65% |
| Jun 2, 2025 | $ 0.0₅447 | -2.05% |
| Jun 1, 2025 | $ 0.0₅456 | -3.50% |
| May 31, 2025 | $ 0.0₅473 | -0.55% |
| May 30, 2025 | $ 0.0₅475 | -7.08% |
| May 29, 2025 | $ 0.0₅511 | -1.41% |
| May 28, 2025 | $ 0.0₅519 | +1.54% |
| May 27, 2025 | $ 0.0₅511 | +1.54% |
| May 26, 2025 | $ 0.0₅503 | +0.35% |
| May 25, 2025 | $ 0.0₅501 | +1.95% |
| May 24, 2025 | $ 0.0₅441 | -11.95% |
| May 23, 2025 | $ 0.0₅501 | -11.50% |
| May 22, 2025 | $ 0.0₅566 | +31.64% |
| May 21, 2025 | $ 0.0₅43 | +7.10% |
| May 20, 2025 | $ 0.0₅401 | +17.88% |
| May 19, 2025 | $ 0.0₅34 | -0.28% |
| May 18, 2025 | $ 0.0₅341 | +3.27% |
| May 17, 2025 | $ 0.0₅331 | -5.43% |
| May 16, 2025 | $ 0.0₅349 | +4.29% |
| May 15, 2025 | $ 0.0₅335 | +11.03% |
| May 14, 2025 | $ 0.0₅302 | -2.25% |
| May 13, 2025 | $ 0.0₅309 | +5.80% |
| May 12, 2025 | $ 0.0₅292 | +0.11% |
| May 11, 2025 | $ 0.0₅29 | -2.45% |
| May 10, 2025 | $ 0.0₅297 | +12.85% |
| May 9, 2025 | $ 0.0₅263 | +4.94% |
| May 8, 2025 | $ 0.0₅251 | +21.11% |
| May 7, 2025 | $ 0.0₅207 | -0.41% |
| May 6, 2025 | $ 0.0₅208 | -0.01% |
| May 5, 2025 | $ 0.0₅208 | +2.35% |
| May 4, 2025 | $ 0.0₅203 | -1.38% |
| May 3, 2025 | $ 0.000739 | -5.25% |
| May 2, 2025 | $ 0.00078 | +1.78% |