Cult DAO Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅488
+1.47%
$ 29.05 million $ 109,108
Aug 16, 2025 $ 0.0₅481
+0.31%
$ 28.63 million $ 75,790
Aug 15, 2025 $ 0.0₅479
-4.74%
$ 28.55 million $ 82,494
Aug 14, 2025 $ 0.0₅503
-12.98%
$ 29.97 million $ 229,548
Aug 13, 2025 $ 0.0₅578
+3.80%
$ 34.44 million $ 187,157
Aug 12, 2025 $ 0.0₅557
+15.37%
$ 33.18 million $ 155,471
Aug 11, 2025 $ 0.0₅483
-1.47%
$ 28.76 million $ 89,005
Aug 10, 2025 $ 0.0₅49
+4.35%
$ 29.19 million $ 175,140
Aug 9, 2025 $ 0.0₅47
+5.50%
$ 28.08 million $ 90,266
Aug 8, 2025 $ 0.0₅445
+3.01%
$ 26.61 million $ 99,772
Aug 7, 2025 $ 0.0₅432
+5.24%
$ 25.84 million $ 114,649
Aug 6, 2025 $ 0.0₅411
-2.19%
$ 24.55 million $ 215,446
Aug 5, 2025 $ 0.0₅42
-5.18%
$ 25.1 million $ 171,820
Aug 4, 2025 $ 0.0₅443
+5.99%
$ 26.47 million $ 158,544
Aug 3, 2025 $ 0.0₅418
+3.71%
$ 24.96 million $ 165,009
Aug 2, 2025 $ 0.0₅404
-2.32%
$ 24.11 million $ 175,815
Aug 1, 2025 $ 0.0₅414
-8.03%
$ 24.73 million $ 155,340
Jul 31, 2025 $ 0.0₅45
-2.22%
$ 26.89 million $ 145,555
Jul 30, 2025 $ 0.0₅46
-1.95%
$ 27.5 million $ 196,977
Jul 29, 2025 $ 0.0₅469
+0.15%
$ 28.05 million $ 207,174
Jul 28, 2025 $ 0.0₅469
-1.20%
$ 28.01 million $ 172,154
Jul 27, 2025 $ 0.0₅474
+7.17%
$ 28.35 million $ 293,670
Jul 26, 2025 $ 0.0₅443
+1.28%
$ 26.45 million $ 114,331
Jul 25, 2025 $ 0.0₅437
-0.40%
$ 26.11 million $ 95,439
Jul 24, 2025 $ 0.0₅439
+1.33%
$ 26.46 million $ 110,579
Jul 23, 2025 $ 0.0₅433
-1.52%
$ 26.11 million $ 171,436
Jul 22, 2025 $ 0.0₅44
-3.57%
$ 26.52 million $ 180,057
Jul 21, 2025 $ 0.0₅456
+1.23%
$ 27.5 million $ 189,621
Jul 20, 2025 $ 0.0₅451
+3.67%
$ 27.17 million $ 189,115
Jul 19, 2025 $ 0.0₅435
-0.14%
$ 26.21 million $ 175,826
Jul 18, 2025 $ 0.0₅435
+2.82%
$ 26.24 million $ 252,618
Jul 17, 2025 $ 0.0₅423
+2.99%
$ 25.53 million $ 177,064
Jul 16, 2025 $ 0.0₅411
+5.12%
$ 24.79 million $ 242,089
Jul 15, 2025 $ 0.0₅391
+0.83%
$ 23.58 million $ 192,548
Jul 14, 2025 $ 0.0₅388
-1.27%
$ 23.39 million $ 165,122
Jul 13, 2025 $ 0.0₅393
+2.50%
$ 23.69 million $ 146,417
Jul 12, 2025 $ 0.0₅383
-3.45%
$ 23.11 million $ 179,504
Jul 11, 2025 $ 0.0₅397
+3.65%
$ 23.94 million $ 150,689
Jul 10, 2025 $ 0.0₅383
+6.42%
$ 22.84 million $ 201,890
Jul 9, 2025 $ 0.0₅36
+7.46%
$ 21.7 million $ 173,578
Jul 8, 2025 $ 0.0₅335
+2.06%
$ 20.19 million $ 144,496
Jul 7, 2025 $ 0.0₅328
+0.77%
$ 19.78 million $ 136,377
Jul 6, 2025 $ 0.0₅326
-3.87%
$ 19.62 million $ 140,391
Jul 5, 2025 $ 0.0₅339
+0.18%
$ 20.41 million $ 140,996
Jul 4, 2025 $ 0.0₅338
-2.50%
$ 20.38 million $ 120,271
Jul 3, 2025 $ 0.0₅347
-0.08%
$ 20.9 million $ 119,386
Jul 2, 2025 $ 0.0₅347
+7.52%
$ 20.91 million $ 112,438
Jul 1, 2025 $ 0.0₅323
-5.71%
$ 19.45 million $ 119,727
Jun 30, 2025 $ 0.0₅342
+0.18%
$ 20.63 million $ 122,280
Jun 29, 2025 $ 0.0₅342
+0.39%
$ 20.59 million $ 115,896