Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₅184
-4.43%
$10.57 million $58,663
Dec 15, 2025 $0.0₅191
-4.21%
$11.11 million $60,176
Dec 14, 2025 $0.0₅201
-1.93%
$11.54 million $57,949
Dec 13, 2025 $0.0₅199
-0.26%
$11.86 million $58,311
Dec 12, 2025 $0.0₅199
-3.99%
$11.53 million $58,533
Dec 11, 2025 $0.0₅208
-2.86%
$12.01 million $60,314
Dec 10, 2025 $0.0₅214
+1.66%
$12.35 million $59,833
Dec 9, 2025 $0.0₅21
+5.92%
$12.15 million $62,550
Dec 8, 2025 $0.0₅199
+1.58%
$11.47 million $60,234
Dec 7, 2025 $0.0₅195
+0.59%
$11.29 million $67,037
Dec 6, 2025 $0.0₅194
-0.17%
$11.23 million $59,340
Dec 5, 2025 $0.0₅195
-3.02%
$11.24 million $58,436
Dec 4, 2025 $0.0₅201
-1.92%
$11.6 million $56,484
Dec 3, 2025 $0.0₅204
+6.69%
$11.81 million $60,428
Dec 2, 2025 $0.0₅192
+7.17%
$11.13 million $59,671
Dec 1, 2025 $0.0₅178
-8.03%
$10.35 million $56,972
Nov 30, 2025 $0.0₅197
-0.47%
$11.26 million $55,838
Nov 29, 2025 $0.0₅198
-2.21%
$11.47 million $55,137
Nov 28, 2025 $0.0₅201
+3.37%
$11.77 million $59,935
Nov 27, 2025 $0.0₅195
-3.09%
$11.29 million $57,764
Nov 26, 2025 $0.0₅203
+2.94%
$11.67 million $56,649
Nov 25, 2025 $0.0₅195
-0.87%
$11.43 million $58,526
Nov 24, 2025 $0.0₅197
+4.09%
$11.45 million $60,085
Nov 23, 2025 $0.0₅19
-1.64%
$11.01 million $56,992
Nov 22, 2025 $0.0₅189
+0.02%
$11.07 million $58,436
Nov 21, 2025 $0.0₅186
-3.25%
$10.98 million $60,678
Nov 20, 2025 $0.0₅193
-3.98%
$11.14 million $59,360
Nov 19, 2025 $0.0₅201
-4.95%
$11.65 million $60,411
Nov 18, 2025 $0.0₅211
+3.95%
$12.26 million $56,790
Nov 17, 2025 $0.0₅203
-2.57%
$11.78 million $56,696
Nov 16, 2025 $0.0₅21
-2.18%
$12.09 million $57,182
Nov 15, 2025 $0.0₅213
-1.32%
$12.44 million $58,573
Nov 14, 2025 $0.0₅216
-1.23%
$12.48 million $60,399
Nov 13, 2025 $0.0₅218
-7.80%
$12.69 million $58,253
Nov 12, 2025 $0.0₅237
-1.30%
$13.72 million $57,089
Nov 11, 2025 $0.0₅24
-2.16%
$13.9 million $56,394
Nov 10, 2025 $0.0₅245
-1.48%
$14.21 million $60,200
Nov 9, 2025 $0.0₅249
+6.05%
$14.42 million $59,970
Nov 8, 2025 $0.0₅235
-1.97%
$13.59 million $59,343
Nov 7, 2025 $0.0₅239
+3.21%
$13.86 million $59,242
Nov 6, 2025 $0.0₅232
-5.32%
$13.43 million $58,012
Nov 5, 2025 $0.0₅245
+9.93%
$14.19 million $56,353
Nov 4, 2025 $0.0₅223
-10.08%
$12.97 million $57,494
Nov 3, 2025 $0.0₅248
-5.61%
$14.43 million $58,270
Nov 2, 2025 $0.0₅263
-0.29%
$15.29 million $60,489
Nov 1, 2025 $0.0₅264
-0.23%
$15.34 million $58,528
Oct 31, 2025 $0.0₅266
+3.25%
$15.37 million $57,961
Oct 30, 2025 $0.0₅258
-4.39%
$15.5 million $58,051
Oct 29, 2025 $0.0₅27
-0.66%
$15.69 million $58,297
Oct 28, 2025 $0.0₅271
-8.58%
$15.81 million $57,380