Coinranking
Cult DAO Historical Data
CULT
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0₅294 | -0.76% |
| Sep 26, 2025 | $ 0.0₅299 | +1.74% |
| Sep 25, 2025 | $ 0.0₅294 | -5.79% |
| Sep 24, 2025 | $ 0.0₅312 | -1.62% |
| Sep 23, 2025 | $ 0.0₅317 | -3.28% |
| Sep 22, 2025 | $ 0.0₅325 | -7.76% |
| Sep 21, 2025 | $ 0.0₅353 | -1.18% |
| Sep 20, 2025 | $ 0.0₅358 | +1.63% |
| Sep 19, 2025 | $ 0.0₅351 | -5.47% |
| Sep 18, 2025 | $ 0.0₅372 | +1.13% |
| Sep 17, 2025 | $ 0.0₅368 | +0.48% |
| Sep 16, 2025 | $ 0.0₅364 | -1.13% |
| Sep 15, 2025 | $ 0.0₅368 | -5.00% |
| Sep 14, 2025 | $ 0.0₅389 | -0.19% |
| Sep 13, 2025 | $ 0.0₅39 | -2.70% |
| Sep 12, 2025 | $ 0.0₅401 | +9.21% |
| Sep 11, 2025 | $ 0.0₅367 | +2.42% |
| Sep 10, 2025 | $ 0.0₅359 | -0.89% |
| Sep 9, 2025 | $ 0.0₅362 | +1.65% |
| Sep 8, 2025 | $ 0.0₅356 | -1.21% |
| Sep 7, 2025 | $ 0.0₅361 | -0.61% |
| Sep 6, 2025 | $ 0.0₅363 | -1.38% |
| Sep 5, 2025 | $ 0.0₅368 | -5.09% |
| Sep 4, 2025 | $ 0.0₅39 | -6.89% |
| Sep 3, 2025 | $ 0.0₅419 | +2.29% |
| Sep 2, 2025 | $ 0.0₅409 | +0.80% |
| Sep 1, 2025 | $ 0.0₅406 | -4.43% |
| Aug 31, 2025 | $ 0.0₅428 | +0.41% |
| Aug 30, 2025 | $ 0.0₅425 | +1.28% |
| Aug 29, 2025 | $ 0.0₅42 | -4.16% |
| Aug 28, 2025 | $ 0.0₅438 | -3.36% |
| Aug 27, 2025 | $ 0.0₅454 | -0.97% |
| Aug 26, 2025 | $ 0.0₅458 | +2.18% |
| Aug 25, 2025 | $ 0.0₅445 | -10.10% |
| Aug 24, 2025 | $ 0.0₅492 | -1.14% |
| Aug 23, 2025 | $ 0.0₅497 | -2.14% |
| Aug 22, 2025 | $ 0.0₅506 | +15.04% |
| Aug 21, 2025 | $ 0.0₅442 | -1.86% |
| Aug 20, 2025 | $ 0.0₅452 | +4.62% |
| Aug 19, 2025 | $ 0.0₅434 | -6.11% |
| Aug 18, 2025 | $ 0.0₅462 | -5.26% |
| Aug 17, 2025 | $ 0.0₅488 | +1.47% |
| Aug 16, 2025 | $ 0.0₅481 | +0.31% |
| Aug 15, 2025 | $ 0.0₅479 | -4.74% |
| Aug 14, 2025 | $ 0.0₅503 | -12.98% |
| Aug 13, 2025 | $ 0.0₅578 | +3.80% |
| Aug 12, 2025 | $ 0.0₅557 | +15.37% |
| Aug 11, 2025 | $ 0.0₅483 | -1.47% |
| Aug 10, 2025 | $ 0.0₅49 | +4.35% |
| Aug 9, 2025 | $ 0.0₅47 | +5.50% |