Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅195
-0.87%
$ 11.43 million $ 58,526
Nov 24, 2025 $ 0.0₅197
+4.09%
$ 11.45 million $ 60,085
Nov 23, 2025 $ 0.0₅19
-1.64%
$ 11.01 million $ 56,992
Nov 22, 2025 $ 0.0₅189
+0.02%
$ 11.07 million $ 58,436
Nov 21, 2025 $ 0.0₅186
-3.25%
$ 10.98 million $ 60,678
Nov 20, 2025 $ 0.0₅193
-3.98%
$ 11.14 million $ 59,360
Nov 19, 2025 $ 0.0₅201
-4.95%
$ 11.65 million $ 60,411
Nov 18, 2025 $ 0.0₅211
+3.95%
$ 12.26 million $ 56,790
Nov 17, 2025 $ 0.0₅203
-2.57%
$ 11.78 million $ 56,696
Nov 16, 2025 $ 0.0₅21
-2.18%
$ 12.09 million $ 57,182
Nov 15, 2025 $ 0.0₅213
-1.32%
$ 12.44 million $ 58,573
Nov 14, 2025 $ 0.0₅216
-1.23%
$ 12.48 million $ 60,399
Nov 13, 2025 $ 0.0₅218
-7.80%
$ 12.69 million $ 58,253
Nov 12, 2025 $ 0.0₅237
-1.30%
$ 13.72 million $ 57,089
Nov 11, 2025 $ 0.0₅24
-2.16%
$ 13.9 million $ 56,394
Nov 10, 2025 $ 0.0₅245
-1.48%
$ 14.21 million $ 60,200
Nov 9, 2025 $ 0.0₅249
+6.05%
$ 14.42 million $ 59,970
Nov 8, 2025 $ 0.0₅235
-1.97%
$ 13.59 million $ 59,343
Nov 7, 2025 $ 0.0₅239
+3.21%
$ 13.86 million $ 59,242
Nov 6, 2025 $ 0.0₅232
-5.32%
$ 13.43 million $ 58,012
Nov 5, 2025 $ 0.0₅245
+9.93%
$ 14.19 million $ 56,353
Nov 4, 2025 $ 0.0₅223
-10.08%
$ 12.97 million $ 57,494
Nov 3, 2025 $ 0.0₅248
-5.61%
$ 14.43 million $ 58,270
Nov 2, 2025 $ 0.0₅263
-0.29%
$ 15.29 million $ 60,489
Nov 1, 2025 $ 0.0₅264
-0.23%
$ 15.34 million $ 58,528
Oct 31, 2025 $ 0.0₅266
+3.25%
$ 15.37 million $ 57,961
Oct 30, 2025 $ 0.0₅258
-4.39%
$ 15.5 million $ 58,051
Oct 29, 2025 $ 0.0₅27
-0.66%
$ 15.69 million $ 58,297
Oct 28, 2025 $ 0.0₅271
-8.58%
$ 15.81 million $ 57,380
Oct 27, 2025 $ 0.0₅297
+1.01%
$ 17.29 million $ 2,615
Oct 26, 2025 $ 0.0₅294
+4.63%
$ 17.11 million $ 3,151
Oct 25, 2025 $ 0.0₅281
+0.76%
$ 16.36 million $ 2,616
Oct 24, 2025 $ 0.0₅279
+1.46%
$ 16.23 million $ 60,557
Oct 23, 2025 $ 0.0₅276
+2.60%
$ 15.98 million $ 60,484
Oct 22, 2025 $ 0.0₅27
-4.33%
$ 15.63 million $ 57,238
Oct 21, 2025 $ 0.0₅282
-2.48%
$ 16.54 million $ 58,217
Oct 20, 2025 $ 0.0₅287
-0.36%
$ 16.92 million $ 58,843
Oct 19, 2025 $ 0.0₅285
-1.75%
$ 16.85 million $ 57,352
Oct 18, 2025 $ 0.0₅289
-0.95%
$ 17.01 million $ 64,340
Oct 17, 2025 $ 0.0₅29
-3.01%
$ 17.07 million $ 59,488
Oct 16, 2025 $ 0.0₅301
-3.74%
$ 17.55 million $ 58,845
Oct 15, 2025 $ 0.0₅313
-5.02%
$ 18.33 million $ 59,455
Oct 14, 2025 $ 0.0₅329
-2.80%
$ 19.29 million $ 58,921
Oct 13, 2025 $ 0.0₅339
+5.46%
$ 19.83 million $ 66,642
Oct 12, 2025 $ 0.0₅321
+11.11%
$ 18.81 million $ 57,604
Oct 11, 2025 $ 0.0₅289
-6.53%
$ 16.93 million $ 70,381
Oct 10, 2025 $ 0.0₅309
-9.58%
$ 18.1 million $ 64,137
Oct 9, 2025 $ 0.0₅342
-4.46%
$ 20.02 million $ 63,401
Oct 8, 2025 $ 0.0₅358
-1.05%
$ 20.96 million $ 61,129
Oct 7, 2025 $ 0.0₅362
-5.53%
$ 21.18 million $ 68,808