Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0₅184
-4.43%
$10.57 million $58,663
Dec 15, 2025 $0.0₅191
-4.21%
$11.11 million $60,176
Dec 14, 2025 $0.0₅201
-1.93%
$11.54 million $57,949
Dec 13, 2025 $0.0₅199
-0.26%
$11.86 million $58,311
Dec 12, 2025 $0.0₅199
-3.99%
$11.53 million $58,533
Dec 11, 2025 $0.0₅208
-2.86%
$12.01 million $60,314
Dec 10, 2025 $0.0₅214
+1.66%
$12.35 million $59,833
Dec 9, 2025 $0.0₅21
+5.92%
$12.15 million $62,550
Dec 8, 2025 $0.0₅199
+1.58%
$11.47 million $60,234
Dec 7, 2025 $0.0₅195
+0.59%
$11.29 million $67,037
Dec 6, 2025 $0.0₅194
-0.17%
$11.23 million $59,340
Dec 5, 2025 $0.0₅195
-3.02%
$11.24 million $58,436
Dec 4, 2025 $0.0₅201
-1.92%
$11.6 million $56,484
Dec 3, 2025 $0.0₅204
+6.69%
$11.81 million $60,428
Dec 2, 2025 $0.0₅192
+7.17%
$11.13 million $59,671
Dec 1, 2025 $0.0₅178
-8.03%
$10.35 million $56,972
Nov 30, 2025 $0.0₅197
-0.47%
$11.26 million $55,838
Nov 29, 2025 $0.0₅198
-2.21%
$11.47 million $55,137
Nov 28, 2025 $0.0₅201
+3.37%
$11.77 million $59,935
Nov 27, 2025 $0.0₅195
-3.09%
$11.29 million $57,764
Nov 26, 2025 $0.0₅203
+2.94%
$11.67 million $56,649
Nov 25, 2025 $0.0₅195
-0.87%
$11.43 million $58,526
Nov 24, 2025 $0.0₅197
+4.09%
$11.45 million $60,085
Nov 23, 2025 $0.0₅19
-1.64%
$11.01 million $56,992
Nov 22, 2025 $0.0₅189
+0.02%
$11.07 million $58,436
Nov 21, 2025 $0.0₅186
-3.25%
$10.98 million $60,678
Nov 20, 2025 $0.0₅193
-3.98%
$11.14 million $59,360
Nov 19, 2025 $0.0₅201
-4.95%
$11.65 million $60,411
Nov 18, 2025 $0.0₅211
+3.95%
$12.26 million $56,790
Nov 17, 2025 $0.0₅203
-2.57%
$11.78 million $56,696
Nov 16, 2025 $0.0₅21
-2.18%
$12.09 million $57,182
Nov 15, 2025 $0.0₅213
-1.32%
$12.44 million $58,573
Nov 14, 2025 $0.0₅216
-1.23%
$12.48 million $60,399
Nov 13, 2025 $0.0₅218
-7.80%
$12.69 million $58,253
Nov 12, 2025 $0.0₅237
-1.30%
$13.72 million $57,089
Nov 11, 2025 $0.0₅24
-2.16%
$13.9 million $56,394
Nov 10, 2025 $0.0₅245
-1.48%
$14.21 million $60,200
Nov 9, 2025 $0.0₅249
+6.05%
$14.42 million $59,970
Nov 8, 2025 $0.0₅235
-1.97%
$13.59 million $59,343
Nov 7, 2025 $0.0₅239
+3.21%
$13.86 million $59,242
Nov 6, 2025 $0.0₅232
-5.32%
$13.43 million $58,012
Nov 5, 2025 $0.0₅245
+9.93%
$14.19 million $56,353
Nov 4, 2025 $0.0₅223
-10.08%
$12.97 million $57,494
Nov 3, 2025 $0.0₅248
-5.61%
$14.43 million $58,270
Nov 2, 2025 $0.0₅263
-0.29%
$15.29 million $60,489
Nov 1, 2025 $0.0₅264
-0.23%
$15.34 million $58,528
Oct 31, 2025 $0.0₅266
+3.25%
$15.37 million $57,961
Oct 30, 2025 $0.0₅258
-4.39%
$15.5 million $58,051
Oct 29, 2025 $0.0₅27
-0.66%
$15.69 million $58,297
Oct 28, 2025 $0.0₅271
-8.58%
$15.81 million $57,380