Cult DAO Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0₅435
-0.14%
$26.21 million $175,826
Jul 18, 2025 $0.0₅435
+2.82%
$26.24 million $252,618
Jul 17, 2025 $0.0₅423
+2.99%
$25.53 million $177,064
Jul 16, 2025 $0.0₅411
+5.12%
$24.79 million $242,089
Jul 15, 2025 $0.0₅391
+0.83%
$23.58 million $192,548
Jul 14, 2025 $0.0₅388
-1.27%
$23.39 million $165,122
Jul 13, 2025 $0.0₅393
+2.50%
$23.69 million $146,417
Jul 12, 2025 $0.0₅383
-3.45%
$23.11 million $179,504
Jul 11, 2025 $0.0₅397
+3.65%
$23.94 million $150,689
Jul 10, 2025 $0.0₅383
+6.42%
$22.84 million $201,890
Jul 9, 2025 $0.0₅36
+7.46%
$21.7 million $173,578
Jul 8, 2025 $0.0₅335
+2.06%
$20.19 million $144,496
Jul 7, 2025 $0.0₅328
+0.77%
$19.78 million $136,377
Jul 6, 2025 $0.0₅326
-3.87%
$19.62 million $140,391
Jul 5, 2025 $0.0₅339
+0.18%
$20.41 million $140,996
Jul 4, 2025 $0.0₅338
-2.50%
$20.38 million $120,271
Jul 3, 2025 $0.0₅347
-0.08%
$20.9 million $119,386
Jul 2, 2025 $0.0₅347
+7.52%
$20.91 million $112,438
Jul 1, 2025 $0.0₅323
-5.71%
$19.45 million $119,727
Jun 30, 2025 $0.0₅342
+0.18%
$20.63 million $122,280
Jun 29, 2025 $0.0₅342
+0.39%
$20.59 million $115,896
Jun 28, 2025 $0.0₅34
-0.13%
$20.51 million $119,015
Jun 27, 2025 $0.0₅341
+0.57%
$20.54 million $115,452
Jun 26, 2025 $0.0₅339
-0.52%
$20.42 million $116,035
Jun 25, 2025 $0.0₅341
+1.41%
$20.53 million $122,944
Jun 24, 2025 $0.0₅336
+1.87%
$20.25 million $118,288
Jun 23, 2025 $0.0₅33
+7.22%
$19.88 million $110,637
Jun 22, 2025 $0.0₅308
-4.20%
$18.54 million $110,805
Jun 21, 2025 $0.0₅321
-7.77%
$19.39 million $139,713
Jun 20, 2025 $0.0₅348
-5.42%
$21.02 million $162,673
Jun 19, 2025 $0.0₅368
-1.05%
$22.22 million $156,617
Jun 18, 2025 $0.0₅372
-1.21%
$22.47 million $163,224
Jun 17, 2025 $0.0₅377
-5.08%
$22.74 million $156,293
Jun 16, 2025 $0.0₅397
+4.69%
$23.96 million $207,416
Jun 15, 2025 $0.0₅379
+0.04%
$22.89 million $175,213
Jun 14, 2025 $0.0₅379
-1.78%
$22.99 million $177,292
Jun 13, 2025 $0.0₅387
-8.47%
$23.48 million $273,971
Jun 12, 2025 $0.0₅423
-4.97%
$25.66 million $195,391
Jun 11, 2025 $0.0₅446
-1.53%
$27.08 million $183,664
Jun 10, 2025 $0.0₅453
+4.76%
$27.5 million $187,917
Jun 9, 2025 $0.0₅432
+3.81%
$26.22 million $203,049
Jun 8, 2025 $0.0₅416
-2.73%
$25.27 million $186,281
Jun 7, 2025 $0.0₅428
+3.10%
$26.13 million $169,273
Jun 6, 2025 $0.0₅415
+3.29%
$25.34 million $196,187
Jun 5, 2025 $0.0₅402
-10.04%
$24.53 million $235,624
Jun 4, 2025 $0.0₅447
-0.58%
$27.27 million $188,274
Jun 3, 2025 $0.0₅449
+0.65%
$27.43 million $194,586
Jun 2, 2025 $0.0₅447
-2.05%
$27.27 million $214,179
Jun 1, 2025 $0.0₅456
-3.50%
$27.84 million $287,530
May 31, 2025 $0.0₅473
-0.55%
$28.84 million $394,963