Coinranking
Cult DAO Historical Data
CULT
Page 8
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.000766 | +8.09% |
| Apr 30, 2025 | $ 0.000709 | -6.22% |
| Apr 29, 2025 | $ 0.0₅193 | +5.03% |
| Apr 28, 2025 | $ 0.0₅184 | +16.80% |
| Apr 27, 2025 | $ 0.0₅157 | +7.42% |
| Apr 26, 2025 | $ 0.0₅147 | +3.12% |
| Apr 25, 2025 | $ 0.0₅143 | +0.25% |
| Apr 24, 2025 | $ 0.0₅142 | -1.41% |
| Apr 23, 2025 | $ 0.0₅144 | +10.37% |
| Apr 22, 2025 | $ 0.0₅131 | +23.35% |
| Apr 21, 2025 | $ 0.0₅106 | +8.04% |
| Apr 20, 2025 | $ 0.0₆981 | +0.29% |
| Apr 19, 2025 | $ 0.0₆979 | +2.66% |
| Apr 18, 2025 | $ 0.0₆953 | +1.18% |
| Apr 17, 2025 | $ 0.0₆943 | -0.18% |
| Apr 16, 2025 | $ 0.0₆945 | +0.28% |
| Apr 15, 2025 | $ 0.0₆942 | -7.27% |
| Apr 14, 2025 | $ 0.0₅102 | +5.86% |
| Apr 13, 2025 | $ 0.0₆959 | -2.36% |
| Apr 12, 2025 | $ 0.0₆982 | +3.94% |
| Apr 11, 2025 | $ 0.0₆944 | +2.49% |
| Apr 10, 2025 | $ 0.0₆923 | -8.75% |
| Apr 9, 2025 | $ 0.0₅101 | +12.81% |
| Apr 8, 2025 | $ 0.0₆899 | -7.64% |
| Apr 7, 2025 | $ 0.0₆973 | +2.52% |
| Apr 6, 2025 | $ 0.0₆95 | -11.88% |
| Apr 5, 2025 | $ 0.0₅108 | -2.82% |
| Apr 4, 2025 | $ 0.0₅111 | +2.70% |
| Apr 3, 2025 | $ 0.0₅108 | -1.16% |
| Apr 2, 2025 | $ 0.0₅109 | -5.84% |
| Apr 1, 2025 | $ 0.0₅116 | +3.95% |
| Mar 31, 2025 | $ 0.0₅112 | +0.52% |
| Mar 30, 2025 | $ 0.0₅111 | -2.63% |
| Mar 29, 2025 | $ 0.0₅114 | -2.83% |
| Mar 28, 2025 | $ 0.0₅117 | -4.61% |
| Mar 27, 2025 | $ 0.0₅123 | -2.86% |
| Mar 26, 2025 | $ 0.0₅127 | -3.02% |
| Mar 25, 2025 | $ 0.0₅131 | -0.12% |
| Mar 24, 2025 | $ 0.0₅131 | +0.33% |
| Mar 23, 2025 | $ 0.0₅13 | +1.56% |
| Mar 22, 2025 | $ 0.0₅128 | -0.77% |
| Mar 21, 2025 | $ 0.0₅129 | +2.87% |
| Mar 20, 2025 | $ 0.0₅126 | -8.28% |
| Mar 19, 2025 | $ 0.0₅137 | +9.63% |
| Mar 18, 2025 | $ 0.0₅125 | -2.15% |
| Mar 17, 2025 | $ 0.0₅127 | +4.28% |
| Mar 16, 2025 | $ 0.0₅122 | -4.35% |
| Mar 15, 2025 | $ 0.0₅128 | +2.66% |
| Mar 14, 2025 | $ 0.0₅125 | +4.35% |
| Mar 13, 2025 | $ 0.0₅12 | +3.69% |