Body Profile Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.144
+0.07%
$143.8 million $1.26 million
Apr 22, 9 AM $0.143
+0.28%
$143.4 million $1.29 million
Apr 22, 8 AM $0.142
+1.28%
$142.4 million $1.28 million
Apr 22, 7 AM $0.14
-0.57%
$139.9 million $1.26 million
Apr 22, 6 AM $0.14
-0.28%
$140.3 million $1.22 million
Apr 22, 5 AM $0.141
+0.86%
$140.7 million $1.23 million
Apr 22, 4 AM $0.14
-0.14%
$139.7 million $1.24 million
Apr 22, 3 AM $0.14
+0.72%
$139.8 million $1.18 million
Apr 22, 2 AM $0.139
-1.28%
$139.1 million $1.16 million
Apr 22, 1 AM $0.141
-2.89%
$140.9 million $1.15 million
Apr 22, 12 AM $0.145
+3.35%
$144.8 million $1.15 million
Apr 21, 11 PM $0.14
-1.75%
$140.4 million $1.17 million
Apr 21, 10 PM $0.143
+1.63%
$143 million $1.17 million
Apr 21, 9 PM $0.141
+2.32%
$140.9 million $1.18 million
Apr 21, 8 PM $0.137
-7.23%
$137.3 million $1.17 million
Apr 21, 7 PM $0.148
+2.21%
$148.1 million $1.13 million
Apr 21, 6 PM $0.147
+4.19%
$146.6 million $1.11 million
Apr 21, 5 PM $0.14
-0.50%
$140.4 million $1.15 million
Apr 21, 4 PM $0.141
-0.70%
$141.2 million $1.2 million
Apr 21, 3 PM $0.143
+0.21%
$142.7 million $1.21 million
Apr 21, 2 PM $0.142
+1.86%
$142.4 million $1.24 million
Apr 21, 1 PM $0.14
+0.57%
$140 million $1.21 million
Apr 21, 12 PM $0.139
-0.14%
$139.2 million $1.21 million
Apr 21, 11 AM $0.139
-0.85%
$139.4 million $1.21 million
Apr 21, 10 AM $0.14
+0.00%
$140.4 million $1.19 million
Apr 21, 9 AM $0.141
-0.14%
$140.7 million $1.24 million
Apr 21, 8 AM $0.141
+0.64%
$140.5 million $1.24 million
Apr 21, 7 AM $0.14
-0.14%
$139.9 million $1.28 million
Apr 21, 6 AM $0.14
-0.36%
$139.8 million $1.31 million
Apr 21, 5 AM $0.141
-0.07%
$140.5 million $1.3 million
Apr 21, 4 AM $0.141
+0.71%
$141.1 million $1.32 million
Apr 21, 3 AM $0.14
-0.36%
$139.8 million $1.35 million
Apr 21, 2 AM $0.141
-0.85%
$140.5 million $1.32 million
Apr 21, 1 AM $0.141
+0.00%
$141.5 million $1.33 million
Apr 21, 12 AM $0.142
+0.57%
$141.9 million $1.35 million
Apr 20, 11 PM $0.141
-0.14%
$141.3 million $1.32 million
Apr 20, 10 PM $0.141
+0.07%
$141.5 million $1.35 million
Apr 20, 9 PM $0.141
-0.07%
$141.1 million $1.31 million
Apr 20, 8 PM $0.141
+0.14%
$141.4 million $1.35 million
Apr 20, 7 PM $0.141
+0.28%
$141.3 million $1.37 million
Apr 20, 6 PM $0.14
+0.29%
$140.4 million $1.38 million
Apr 20, 5 PM $0.14
-0.50%
$139.9 million $1.37 million
Apr 20, 4 PM $0.141
+0.14%
$140.5 million $1.34 million
Apr 20, 3 PM $0.14
-0.14%
$140.2 million $1.28 million
Apr 20, 2 PM $0.14
-0.85%
$139.7 million $1.22 million
Apr 20, 1 PM $0.141
+0.71%
$141 million $1.22 million
Apr 20, 12 PM $0.14
+0.36%
$140 million $1.24 million
Apr 20, 11 AM $0.14
-1.41%
$139.6 million $1.26 million
Apr 20, 10 AM $0.142
+0.92%
$141.9 million $1.29 million
Apr 20, 9 AM $0.141
+0.14%
$140.8 million $1.23 million