Body Profile Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.144
+0.07%
$ 143.8 million $ 1.26 million
Apr 22, 9 AM $ 0.143
+0.28%
$ 143.4 million $ 1.29 million
Apr 22, 8 AM $ 0.142
+1.28%
$ 142.4 million $ 1.28 million
Apr 22, 7 AM $ 0.14
-0.57%
$ 139.9 million $ 1.26 million
Apr 22, 6 AM $ 0.14
-0.28%
$ 140.3 million $ 1.22 million
Apr 22, 5 AM $ 0.141
+0.86%
$ 140.7 million $ 1.23 million
Apr 22, 4 AM $ 0.14
-0.14%
$ 139.7 million $ 1.24 million
Apr 22, 3 AM $ 0.14
+0.72%
$ 139.8 million $ 1.18 million
Apr 22, 2 AM $ 0.139
-1.28%
$ 139.1 million $ 1.16 million
Apr 22, 1 AM $ 0.141
-2.89%
$ 140.9 million $ 1.15 million
Apr 22, 12 AM $ 0.145
+3.35%
$ 144.8 million $ 1.15 million
Apr 21, 11 PM $ 0.14
-1.75%
$ 140.4 million $ 1.17 million
Apr 21, 10 PM $ 0.143
+1.63%
$ 143 million $ 1.17 million
Apr 21, 9 PM $ 0.141
+2.32%
$ 140.9 million $ 1.18 million
Apr 21, 8 PM $ 0.137
-7.23%
$ 137.3 million $ 1.17 million
Apr 21, 7 PM $ 0.148
+2.21%
$ 148.1 million $ 1.13 million
Apr 21, 6 PM $ 0.147
+4.19%
$ 146.6 million $ 1.11 million
Apr 21, 5 PM $ 0.14
-0.50%
$ 140.4 million $ 1.15 million
Apr 21, 4 PM $ 0.141
-0.70%
$ 141.2 million $ 1.2 million
Apr 21, 3 PM $ 0.143
+0.21%
$ 142.7 million $ 1.21 million
Apr 21, 2 PM $ 0.142
+1.86%
$ 142.4 million $ 1.24 million
Apr 21, 1 PM $ 0.14
+0.57%
$ 140 million $ 1.21 million
Apr 21, 12 PM $ 0.139
-0.14%
$ 139.2 million $ 1.21 million
Apr 21, 11 AM $ 0.139
-0.85%
$ 139.4 million $ 1.21 million
Apr 21, 10 AM $ 0.14
+0.00%
$ 140.4 million $ 1.19 million
Apr 21, 9 AM $ 0.141
-0.14%
$ 140.7 million $ 1.24 million
Apr 21, 8 AM $ 0.141
+0.64%
$ 140.5 million $ 1.24 million
Apr 21, 7 AM $ 0.14
-0.14%
$ 139.9 million $ 1.28 million
Apr 21, 6 AM $ 0.14
-0.36%
$ 139.8 million $ 1.31 million
Apr 21, 5 AM $ 0.141
-0.07%
$ 140.5 million $ 1.3 million
Apr 21, 4 AM $ 0.141
+0.71%
$ 141.1 million $ 1.32 million
Apr 21, 3 AM $ 0.14
-0.36%
$ 139.8 million $ 1.35 million
Apr 21, 2 AM $ 0.141
-0.85%
$ 140.5 million $ 1.32 million
Apr 21, 1 AM $ 0.141
+0.00%
$ 141.5 million $ 1.33 million
Apr 21, 12 AM $ 0.142
+0.57%
$ 141.9 million $ 1.35 million
Apr 20, 11 PM $ 0.141
-0.14%
$ 141.3 million $ 1.32 million
Apr 20, 10 PM $ 0.141
+0.07%
$ 141.5 million $ 1.35 million
Apr 20, 9 PM $ 0.141
-0.07%
$ 141.1 million $ 1.31 million
Apr 20, 8 PM $ 0.141
+0.14%
$ 141.4 million $ 1.35 million
Apr 20, 7 PM $ 0.141
+0.28%
$ 141.3 million $ 1.37 million
Apr 20, 6 PM $ 0.14
+0.29%
$ 140.4 million $ 1.38 million
Apr 20, 5 PM $ 0.14
-0.50%
$ 139.9 million $ 1.37 million
Apr 20, 4 PM $ 0.141
+0.14%
$ 140.5 million $ 1.34 million
Apr 20, 3 PM $ 0.14
-0.14%
$ 140.2 million $ 1.28 million
Apr 20, 2 PM $ 0.14
-0.85%
$ 139.7 million $ 1.22 million
Apr 20, 1 PM $ 0.141
+0.71%
$ 141 million $ 1.22 million
Apr 20, 12 PM $ 0.14
+0.36%
$ 140 million $ 1.24 million
Apr 20, 11 AM $ 0.14
-1.41%
$ 139.6 million $ 1.26 million
Apr 20, 10 AM $ 0.142
+0.92%
$ 141.9 million $ 1.29 million
Apr 20, 9 AM $ 0.141
+0.14%
$ 140.8 million $ 1.23 million