MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00825
+11.43%
$ 72.3 million $ 14.19 million
Oct 17, 2024 $ 0.00741
-2.82%
$ 64.88 million $ 16.07 million
Oct 16, 2024 $ 0.00762
+7.63%
$ 66.72 million $ 26.24 million
Oct 15, 2024 $ 0.00708
+4.91%
$ 61.99 million $ 17.98 million
Oct 14, 2024 $ 0.00674
+25.90%
$ 59.08 million $ 16.9 million
Oct 13, 2024 $ 0.00536
-2.43%
$ 46.92 million $ 7.93 million
Oct 12, 2024 $ 0.00549
+14.38%
$ 48.09 million $ 10.73 million
Oct 11, 2024 $ 0.0048
+10.82%
$ 42.03 million $ 7.88 million
Oct 10, 2024 $ 0.00433
-3.56%
$ 37.92 million $ 7.17 million
Oct 9, 2024 $ 0.00449
-4.25%
$ 39.31 million $ 7.37 million
Oct 8, 2024 $ 0.00469
-6.93%
$ 41.06 million $ 8.03 million
Oct 7, 2024 $ 0.00504
+0.28%
$ 44.14 million $ 8.4 million
Oct 6, 2024 $ 0.00502
+10.59%
$ 43.99 million $ 5.75 million
Oct 5, 2024 $ 0.00454
-6.67%
$ 39.78 million $ 6.23 million
Oct 4, 2024 $ 0.00487
+5.18%
$ 42.62 million $ 7.16 million
Oct 3, 2024 $ 0.00463
-6.19%
$ 40.52 million $ 7.98 million
Oct 2, 2024 $ 0.00493
-2.71%
$ 43.21 million $ 8.86 million
Oct 1, 2024 $ 0.00507
-16.54%
$ 44.4 million $ 10.76 million
Sep 30, 2024 $ 0.00607
-5.23%
$ 53.22 million $ 8.21 million
Sep 29, 2024 $ 0.00641
-2.96%
$ 56.18 million $ 6.6 million
Sep 28, 2024 $ 0.00661
-6.36%
$ 57.9 million $ 7.99 million
Sep 27, 2024 $ 0.00706
+9.02%
$ 61.85 million $ 12.29 million
Sep 26, 2024 $ 0.00648
+8.40%
$ 56.73 million $ 10.72 million
Sep 25, 2024 $ 0.00597
+0.31%
$ 52.31 million $ 8.71 million
Sep 24, 2024 $ 0.00595
+7.95%
$ 52.14 million $ 7.49 million
Sep 23, 2024 $ 0.00551
-2.92%
$ 48.3 million $ 7.74 million
Sep 22, 2024 $ 0.00568
-10.24%
$ 49.76 million $ 6.26 million
Sep 21, 2024 $ 0.00633
+3.35%
$ 55.43 million $ 6.01 million
Sep 20, 2024 $ 0.00612
+0.50%
$ 53.64 million $ 8.64 million
Sep 19, 2024 $ 0.00609
+7.04%
$ 53.37 million $ 10.44 million
Sep 18, 2024 $ 0.00569
+0.58%
$ 49.84 million $ 7.58 million
Sep 17, 2024 $ 0.00566
+7.36%
$ 49.55 million $ 8.08 million
Sep 16, 2024 $ 0.00527
+4.60%
$ 46.15 million $ 8.58 million
Sep 15, 2024 $ 0.00504
-9.88%
$ 44.2 million $ 5.74 million
Sep 14, 2024 $ 0.0056
-6.01%
$ 49.04 million $ 6.91 million
Sep 13, 2024 $ 0.00595
+5.04%
$ 52.17 million $ 8.83 million
Sep 12, 2024 $ 0.00567
+9.53%
$ 49.67 million $ 8 million
Sep 11, 2024 $ 0.00518
+3.21%
$ 45.35 million $ 8.95 million
Sep 10, 2024 $ 0.00502
+8.61%
$ 43.94 million $ 8.36 million
Sep 9, 2024 $ 0.00462
+10.61%
$ 40.45 million $ 7.38 million
Sep 8, 2024 $ 0.00417
+0.19%
$ 36.57 million $ 6.01 million
Sep 7, 2024 $ 0.00417
+0.33%
$ 36.5 million $ 8.23 million
Sep 6, 2024 $ 0.00415
-9.16%
$ 36.38 million $ 8.7 million
Sep 5, 2024 $ 0.00457
-6.83%
$ 40.05 million $ 8.13 million
Sep 4, 2024 $ 0.00491
+4.98%
$ 42.99 million $ 8.87 million
Sep 3, 2024 $ 0.00467
-9.37%
$ 40.96 million $ 7.26 million
Sep 2, 2024 $ 0.00516
+4.54%
$ 45.19 million $ 7.92 million
Sep 1, 2024 $ 0.00493
-6.84%
$ 43.23 million $ 6.63 million
Aug 31, 2024 $ 0.0053
-5.37%
$ 46.4 million $ 6.21 million
Aug 30, 2024 $ 0.0056
+9.92%
$ 49.04 million $ 9.02 million