MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00152
-1.41%
$13.43 million $6.29 million
Feb 20, 2025 $0.00154
+3.58%
$13.62 million $5.35 million
Feb 19, 2025 $0.00149
+1.48%
$13.16 million $5.35 million
Feb 18, 2025 $0.00146
-9.68%
$12.96 million $6.1 million
Feb 17, 2025 $0.00162
-5.52%
$14.36 million $5.59 million
Feb 16, 2025 $0.00172
-5.64%
$15.2 million $4.95 million
Feb 15, 2025 $0.00182
-4.33%
$16.1 million $5.94 million
Feb 14, 2025 $0.0019
+11.14%
$16.83 million $7.18 million
Feb 13, 2025 $0.00171
-1.22%
$15.15 million $6.5 million
Feb 12, 2025 $0.00173
-3.71%
$15.33 million $6.55 million
Feb 11, 2025 $0.0018
-4.46%
$15.92 million $6.52 million
Feb 10, 2025 $0.00188
+0.16%
$16.66 million $6.33 million
Feb 9, 2025 $0.00188
-3.26%
$16.63 million $5.31 million
Feb 8, 2025 $0.00194
+3.71%
$17.2 million $5.71 million
Feb 7, 2025 $0.00187
-0.81%
$16.58 million $7.37 million
Feb 6, 2025 $0.00189
-6.16%
$16.72 million $6.59 million
Feb 5, 2025 $0.00201
-5.21%
$17.81 million $7.19 million
Feb 4, 2025 $0.00212
+1.45%
$18.79 million $9.57 million
Feb 3, 2025 $0.00209
-7.22%
$18.32 million $13.43 million
Feb 2, 2025 $0.00225
-21.46%
$19.74 million $8.31 million
Feb 1, 2025 $0.00287
-11.75%
$25.14 million $6.47 million
Jan 31, 2025 $0.00325
-3.07%
$28.49 million $6.23 million
Jan 30, 2025 $0.00335
+3.40%
$29.39 million $7.16 million
Jan 29, 2025 $0.00325
+3.80%
$28.43 million $6.84 million
Jan 28, 2025 $0.00313
-3.33%
$27.7 million $7.11 million
Jan 27, 2025 $0.00323
-5.67%
$28.64 million $9.03 million
Jan 26, 2025 $0.00343
-6.01%
$30.03 million $6.33 million
Jan 25, 2025 $0.00365
-0.50%
$31.95 million $6.99 million
Jan 24, 2025 $0.00367
+0.93%
$32.11 million $9.99 million
Jan 23, 2025 $0.00363
-5.00%
$31.82 million $9.28 million
Jan 22, 2025 $0.00382
+2.55%
$33.48 million $8.91 million
Jan 21, 2025 $0.00373
+3.21%
$32.65 million $10.99 million
Jan 20, 2025 $0.00361
-8.57%
$31.63 million $14.67 million
Jan 19, 2025 $0.00395
-14.48%
$34.62 million $13.85 million
Jan 18, 2025 $0.00462
+3.95%
$40.49 million $10.38 million
Jan 17, 2025 $0.00445
+4.95%
$39.39 million $8.41 million
Jan 16, 2025 $0.00424
-3.27%
$37.53 million $7.99 million
Jan 15, 2025 $0.00438
+12.17%
$38.8 million $6.49 million
Jan 14, 2025 $0.0039
+4.52%
$34.59 million $6.06 million
Jan 13, 2025 $0.00373
-4.24%
$33.08 million $6.58 million
Jan 12, 2025 $0.0039
+2.39%
$34.16 million $3.69 million
Jan 11, 2025 $0.00381
+0.56%
$33.75 million $4.15 million
Jan 10, 2025 $0.00379
+4.05%
$33.56 million $6.21 million
Jan 9, 2025 $0.00364
-11.66%
$32.26 million $6.38 million
Jan 8, 2025 $0.00412
-7.21%
$36.51 million $7.95 million
Jan 7, 2025 $0.00444
-11.32%
$39.35 million $7.46 million
Jan 6, 2025 $0.00501
-2.61%
$44.37 million $6.69 million
Jan 5, 2025 $0.00514
-5.83%
$45.56 million $5.11 million
Jan 4, 2025 $0.00546
-0.09%
$48.38 million $6.37 million
Jan 3, 2025 $0.00547
+4.83%
$47.91 million $6.86 million