MANEKI Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00509
-1.98%
$ 44.61 million $ 8.46 million
Aug 28, 2024 $ 0.0052
-0.13%
$ 45.52 million $ 10.14 million
Aug 27, 2024 $ 0.0052
-4.81%
$ 45.63 million $ 9.59 million
Aug 26, 2024 $ 0.00547
-5.90%
$ 47.88 million $ 10.53 million
Aug 25, 2024 $ 0.00581
+5.06%
$ 50.86 million $ 10.5 million
Aug 24, 2024 $ 0.00553
+19.45%
$ 48.41 million $ 10.88 million
Aug 23, 2024 $ 0.00463
+9.21%
$ 40.53 million $ 8.96 million
Aug 22, 2024 $ 0.00424
+14.84%
$ 37.11 million $ 8.96 million
Aug 21, 2024 $ 0.00369
+1.19%
$ 32.31 million $ 7.32 million
Aug 20, 2024 $ 0.00364
+0.07%
$ 31.93 million $ 7.77 million
Aug 19, 2024 $ 0.00364
+2.67%
$ 31.91 million $ 7.36 million
Aug 18, 2024 $ 0.00355
-0.19%
$ 31.08 million $ 7.14 million
Aug 17, 2024 $ 0.00355
+1.38%
$ 31.13 million $ 7.07 million
Aug 16, 2024 $ 0.00351
-2.63%
$ 30.71 million $ 9.37 million
Aug 15, 2024 $ 0.0036
-1.48%
$ 31.54 million $ 9.4 million
Aug 14, 2024 $ 0.00365
-3.91%
$ 32.01 million $ 9.35 million
Aug 13, 2024 $ 0.0038
-5.46%
$ 33.32 million $ 9.41 million
Aug 12, 2024 $ 0.00402
+3.09%
$ 35.24 million $ 10.07 million
Aug 11, 2024 $ 0.00391
-15.13%
$ 34.29 million $ 8.96 million
Aug 10, 2024 $ 0.00461
-4.01%
$ 40.4 million $ 8.15 million
Aug 9, 2024 $ 0.0048
-9.44%
$ 42.09 million $ 11.52 million
Aug 8, 2024 $ 0.0053
+16.94%
$ 46.47 million $ 11.64 million
Aug 7, 2024 $ 0.00454
-0.93%
$ 39.74 million $ 14.67 million
Aug 6, 2024 $ 0.00458
+12.84%
$ 40.11 million $ 15.21 million
Aug 5, 2024 $ 0.00406
-21.71%
$ 35.55 million $ 13.23 million
Aug 4, 2024 $ 0.00518
-15.31%
$ 45.41 million $ 11.03 million
Aug 3, 2024 $ 0.00612
-3.46%
$ 53.61 million $ 11.32 million
Aug 2, 2024 $ 0.00634
-13.46%
$ 55.54 million $ 11.55 million
Aug 1, 2024 $ 0.00732
-0.35%
$ 64.17 million $ 5.38 million
Jul 31, 2024 $ 0.00735
-6.80%
$ 64.39 million $ 10.35 million
Jul 30, 2024 $ 0.00789
-4.55%
$ 69.09 million $ 10.81 million
Jul 29, 2024 $ 0.00826
-6.93%
$ 72.38 million $ 5.33 million
Jul 28, 2024 $ 0.00888
-9.35%
$ 77.76 million $ 8.53 million
Jul 27, 2024 $ 0.00979
-3.41%
$ 85.78 million $ 10.08 million
Jul 26, 2024 $ 0.0101
+5.54%
$ 88.81 million $ 10.78 million
Jul 25, 2024 $ 0.0096
-3.41%
$ 84.14 million $ 21.62 million
Jul 24, 2024 $ 0.00994
-2.17%
$ 87.11 million $ 28.18 million
Jul 23, 2024 $ 0.0102
+1.05%
$ 89.03 million $ 22.08 million
Jul 22, 2024 $ 0.0101
+7.48%
$ 88.11 million $ 39.13 million
Jul 21, 2024 $ 0.00936
+14.65%
$ 82.25 million $ 19.71 million
Jul 20, 2024 $ 0.00816
-1.60%
$ 71.75 million $ 13.42 million
Jul 19, 2024 $ 0.00829
+17.54%
$ 72.91 million $ 19.33 million
Jul 18, 2024 $ 0.00706
-13.49%
$ 62.03 million $ 17.27 million
Jul 17, 2024 $ 0.00816
-8.24%
$ 71.7 million $ 14.14 million
Jul 16, 2024 $ 0.00889
+9.12%
$ 78.14 million $ 18.62 million
Jul 15, 2024 $ 0.00815
+11.68%
$ 71.61 million $ 14.73 million
Jul 14, 2024 $ 0.00729
+7.18%
$ 64.12 million $ 11.37 million
Jul 13, 2024 $ 0.00681
-1.52%
$ 59.82 million $ 11.72 million
Jul 12, 2024 $ 0.00691
+2.81%
$ 60.74 million $ 12.61 million
Jul 11, 2024 $ 0.00672
-2.14%
$ 59.08 million $ 15.02 million