Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000237
+3.35%
$2.1 million $96,821
Jul 13, 2026 $0.00023
-3.35%
$2.03 million $95,311
Jul 12, 2026 $0.000238
-0.73%
$2.1 million $96,143
Jul 11, 2026 $0.000239
-0.59%
$2.12 million $91,413
Jul 10, 2026 $0.000241
-0.61%
$2.13 million $90,547
Jul 9, 2026 $0.000242
+0.95%
$2.15 million $93,358
Jul 8, 2026 $0.00024
-4.11%
$2.13 million $97,043
Jul 7, 2026 $0.00025
-3.69%
$2.22 million $92,940
Jul 6, 2026 $0.00026
+1.56%
$2.3 million $95,509
Jul 5, 2026 $0.000256
-0.71%
$2.27 million $91,905
Jul 4, 2026 $0.000258
-0.51%
$2.28 million $92,242
Jul 3, 2026 $0.000259
+1.71%
$2.29 million $92,565
Jul 2, 2026 $0.000255
+4.09%
$2.25 million $93,881
Jul 1, 2026 $0.000245
+5.84%
$2.17 million $100,409
Jun 30, 2026 $0.000231
-2.96%
$2.05 million $97,209
Jun 29, 2026 $0.000239
+5.53%
$2.11 million $107,263
Jun 28, 2026 $0.000226
-0.09%
$2 million $101,735
Jun 27, 2026 $0.000226
-1.53%
$2 million $92,152
Jun 26, 2026 $0.00023
+6.04%
$2.04 million $111,541
Jun 25, 2026 $0.000217
+0.43%
$1.92 million $108,511
Jun 24, 2026 $0.000216
-2.86%
$1.91 million $102,048
Jun 23, 2026 $0.000222
-4.35%
$1.97 million $107,296
Jun 22, 2026 $0.000232
-0.45%
$2.06 million $93,545
Jun 21, 2026 $0.000233
-1.59%
$2.07 million $98,985
Jun 20, 2026 $0.000237
+6.36%
$2.1 million $91,325
Jun 19, 2026 $0.000223
-0.54%
$1.97 million $92,377
Jun 18, 2026 $0.000224
-3.70%
$1.98 million $92,834
Jun 17, 2026 $0.000233
-2.96%
$2.06 million $91,347
Jun 16, 2026 $0.00024
-0.38%
$2.12 million $90,370
Jun 15, 2026 $0.000241
+4.56%
$2.13 million $138,085
Jun 14, 2026 $0.00023
+2.32%
$2.04 million $95,366
Jun 13, 2026 $0.000225
+3.71%
$1.99 million $137,296
Jun 12, 2026 $0.000217
+0.06%
$1.92 million $94,493
Jun 11, 2026 $0.000217
+5.72%
$1.92 million $100,400
Jun 10, 2026 $0.000205
-2.09%
$1.82 million $101,835
Jun 9, 2026 $0.000209
-2.51%
$1.85 million $92,227
Jun 8, 2026 $0.000215
+1.66%
$1.9 million $116,259
Jun 7, 2026 $0.000211
+5.73%
$1.87 million $167,253
Jun 6, 2026 $0.0002
-2.75%
$1.77 million $124,352
Jun 5, 2026 $0.000205
-7.21%
$1.82 million $314,728
Jun 4, 2026 $0.000221
-3.77%
$1.96 million $233,502
Jun 3, 2026 $0.00023
-2.61%
$2.04 million $265,708
Jun 2, 2026 $0.000236
-9.14%
$2.09 million $216,258
Jun 1, 2026 $0.00026
-0.87%
$2.3 million $128,162
May 31, 2026 $0.000262
-0.60%
$2.32 million $94,763
May 30, 2026 $0.000263
+0.78%
$2.33 million $101,885
May 29, 2026 $0.000261
-0.51%
$2.32 million $94,362
May 28, 2026 $0.000263
-0.96%
$2.33 million $95,121
May 27, 2026 $0.000265
-1.58%
$2.35 million $93,098
May 26, 2026 $0.00027
-1.46%
$2.39 million $88,329