MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00052
-0.82%
$ 4.6 million $ 427,599
Jan 9, 2026 $ 0.000524
-1.80%
$ 4.65 million $ 1.11 million
Jan 8, 2026 $ 0.000534
+1.81%
$ 4.73 million $ 1.43 million
Jan 7, 2026 $ 0.000525
-5.95%
$ 4.64 million $ 1.34 million
Jan 6, 2026 $ 0.000558
+3.67%
$ 4.89 million $ 1.65 million
Jan 5, 2026 $ 0.000539
+3.82%
$ 4.77 million $ 1.45 million
Jan 4, 2026 $ 0.000519
+2.74%
$ 4.6 million $ 1.04 million
Jan 3, 2026 $ 0.000505
+0.53%
$ 4.47 million $ 626,369
Jan 2, 2026 $ 0.000502
+6.33%
$ 4.45 million $ 924,161
Jan 1, 2026 $ 0.000472
-1.10%
$ 4.18 million $ 477,772
Dec 31, 2025 $ 0.000474
+0.41%
$ 4.23 million $ 730,253
Dec 30, 2025 $ 0.000475
+0.93%
$ 4.18 million $ 676,120
Dec 29, 2025 $ 0.000466
-0.92%
$ 4.15 million $ 878,776
Dec 28, 2025 $ 0.000469
+0.90%
$ 4.17 million $ 422,812
Dec 27, 2025 $ 0.000462
+1.13%
$ 4.11 million $ 396,504
Dec 26, 2025 $ 0.00046
+0.67%
$ 4.06 million $ 600,007
Dec 25, 2025 $ 0.000463
+0.04%
$ 4.04 million $ 425,993
Dec 24, 2025 $ 0.000463
-1.46%
$ 4.09 million $ 523,006
Dec 23, 2025 $ 0.00047
-0.52%
$ 4.16 million $ 713,104
Dec 22, 2025 $ 0.000472
-1.11%
$ 4.19 million $ 1.14 million
Dec 21, 2025 $ 0.000475
+0.59%
$ 4.23 million $ 692,811
Dec 20, 2025 $ 0.000475
-1.34%
$ 4.19 million $ 553,205
Dec 19, 2025 $ 0.000483
+7.07%
$ 4.26 million $ 890,105
Dec 18, 2025 $ 0.000457
-2.79%
$ 4 million $ 910,702
Dec 17, 2025 $ 0.000469
-4.53%
$ 4.16 million $ 767,808
Dec 16, 2025 $ 0.00049
+1.57%
$ 4.35 million $ 786,644
Dec 15, 2025 $ 0.000481
-3.42%
$ 4.29 million $ 852,194
Dec 14, 2025 $ 0.000505
-1.20%
$ 4.41 million $ 730,569
Dec 13, 2025 $ 0.000508
-0.34%
$ 4.53 million $ 644,497
Dec 12, 2025 $ 0.000509
-2.37%
$ 4.51 million $ 1.18 million
Dec 11, 2025 $ 0.000522
-1.51%
$ 4.63 million $ 1.32 million
Dec 10, 2025 $ 0.000531
-0.82%
$ 4.7 million $ 1.46 million
Dec 9, 2025 $ 0.000535
+3.22%
$ 4.74 million $ 1.54 million
Dec 8, 2025 $ 0.000519
+1.03%
$ 4.59 million $ 1.29 million
Dec 7, 2025 $ 0.000514
-1.17%
$ 4.55 million $ 944,751
Dec 6, 2025 $ 0.00052
-0.05%
$ 4.61 million $ 787,652
Dec 5, 2025 $ 0.00052
-4.19%
$ 4.6 million $ 1.42 million
Dec 4, 2025 $ 0.000543
-3.78%
$ 4.81 million $ 2.08 million
Dec 3, 2025 $ 0.000563
+3.03%
$ 5.01 million $ 3.06 million
Dec 2, 2025 $ 0.000548
+8.74%
$ 4.85 million $ 2.4 million
Dec 1, 2025 $ 0.000505
-9.64%
$ 4.45 million $ 2.77 million
Nov 30, 2025 $ 0.000581
+2.83%
$ 4.95 million $ 1.62 million
Nov 29, 2025 $ 0.000561
-3.05%
$ 5 million $ 1.71 million
Nov 28, 2025 $ 0.000576
+5.65%
$ 5.13 million $ 2.45 million
Nov 27, 2025 $ 0.000548
-0.28%
$ 4.83 million $ 2.55 million
Nov 26, 2025 $ 0.000555
+4.40%
$ 4.91 million $ 2.26 million
Nov 25, 2025 $ 0.000533
+1.94%
$ 4.71 million $ 2 million
Nov 24, 2025 $ 0.000528
+6.40%
$ 4.63 million $ 1.31 million
Nov 23, 2025 $ 0.00051
+5.17%
$ 4.39 million $ 819,675
Nov 22, 2025 $ 0.000481
+0.55%
$ 4.31 million $ 648,170