Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 PM $0.000277
+0.13%
$2.46 million $1,852
Oct 20, 7 PM $0.000277
-0.03%
$2.45 million $2,002
Oct 20, 6 PM $0.000277
-0.52%
$2.45 million $1,913
Oct 20, 5 PM $0.000278
-1.10%
$2.47 million $2,146
Oct 20, 4 PM $0.000282
+0.46%
$2.49 million $2,143
Oct 20, 3 PM $0.00028
+0.81%
$2.48 million $2,087
Oct 20, 2 PM $0.000278
+1.78%
$2.46 million $2,021
Oct 20, 1 PM $0.000273
+0.25%
$2.42 million $1,985
Oct 20, 12 PM $0.000272
-0.62%
$2.41 million $1,546
Oct 20, 11 AM $0.000275
-1.86%
$2.43 million $1,134
Oct 20, 10 AM $0.00028
+2.06%
$2.48 million $1,129
Oct 20, 9 AM $0.000274
+0.16%
$2.43 million $1,117
Oct 20, 8 AM $0.000274
-0.40%
$2.43 million $945
Oct 20, 7 AM $0.000275
-0.21%
$2.44 million $1,155
Oct 20, 6 AM $0.000276
+0.17%
$2.44 million $1,091
Oct 20, 5 AM $0.000275
+0.00%
$2.44 million $1,087
Oct 20, 4 AM $0.000275
-1.17%
$2.44 million $1,087
Oct 20, 3 AM $0.000278
-1.67%
$2.47 million $1,092
Oct 20, 2 AM $0.000283
+2.44%
$2.51 million $1,009
Oct 20, 1 AM $0.000276
-0.27%
$2.45 million $1,023
Oct 20, 12 AM $0.000277
-0.55%
$2.45 million $1,028
Oct 19, 11 PM $0.000279
+0.81%
$2.47 million $1,246
Oct 19, 10 PM $0.000276
-1.99%
$2.45 million $1,398
Oct 19, 9 PM $0.000278
+0.92%
$2.46 million $1,573
Oct 19, 8 PM $0.000275
-2.43%
$2.44 million $1,533
Oct 19, 7 PM $0.000282
+1.34%
$2.5 million $8,220
Oct 19, 6 PM $0.000278
+1.54%
$2.46 million $15,877
Oct 19, 5 PM $0.000274
-0.22%
$2.43 million $15,533
Oct 19, 4 PM $0.000275
-0.04%
$2.43 million $15,525
Oct 19, 3 PM $0.000275
+0.20%
$2.43 million $15,576
Oct 19, 2 PM $0.000274
-0.67%
$2.43 million $15,793
Oct 19, 1 PM $0.000276
+0.02%
$2.44 million $15,820
Oct 19, 12 PM $0.000275
-1.85%
$2.44 million $15,615
Oct 19, 11 AM $0.00028
-1.37%
$2.48 million $15,893
Oct 19, 10 AM $0.000284
+0.99%
$2.52 million $16,625
Oct 19, 9 AM $0.000282
+0.03%
$2.49 million $16,625
Oct 19, 8 AM $0.000281
-1.00%
$2.49 million $16,561
Oct 19, 7 AM $0.000284
+0.35%
$2.52 million $16,420
Oct 19, 6 AM $0.000283
+0.89%
$2.51 million $16,376
Oct 19, 5 AM $0.000281
-0.88%
$2.49 million $16,379
Oct 19, 4 AM $0.000283
+0.90%
$2.51 million $16,436
Oct 19, 3 AM $0.000281
+0.00%
$2.49 million $16,443
Oct 19, 2 AM $0.000281
+0.76%
$2.49 million $16,463
Oct 19, 1 AM $0.000279
+0.32%
$2.47 million $16,373
Oct 19, 12 AM $0.000278
+1.08%
$2.46 million $16,323
Oct 18, 11 PM $0.000275
-0.11%
$2.43 million $16,060
Oct 18, 10 PM $0.000275
+2.48%
$2.44 million $16,013
Oct 18, 9 PM $0.000268
+0.20%
$2.38 million $15,296
Oct 18, 8 PM $0.000268
+1.36%
$2.37 million $15,553
Oct 18, 7 PM $0.000264
-1.61%
$2.34 million $14,379