MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.000265
-0.50%
$2.35 million $14,948
Aug 23, 7 AM $0.000266
-0.14%
$2.36 million $14,750
Aug 23, 6 AM $0.000267
+0.03%
$2.36 million $14,858
Aug 23, 5 AM $0.000267
-2.03%
$2.36 million $14,870
Aug 23, 4 AM $0.000272
-1.05%
$2.41 million $15,667
Aug 23, 3 AM $0.000275
-0.62%
$2.44 million $15,788
Aug 23, 2 AM $0.000277
+2.25%
$2.45 million $16,834
Aug 23, 1 AM $0.000271
-1.75%
$2.4 million $17,108
Aug 23, 12 AM $0.000276
+2.16%
$2.44 million $17,393
Aug 22, 11 PM $0.00027
+0.54%
$2.39 million $16,148
Aug 22, 10 PM $0.000268
+0.56%
$2.38 million $16,319
Aug 22, 9 PM $0.000267
-1.21%
$2.36 million $16,349
Aug 22, 8 PM $0.00027
+0.13%
$2.39 million $19,092
Aug 22, 7 PM $0.00027
-0.83%
$2.39 million $19,099
Aug 22, 6 PM $0.000272
-0.15%
$2.41 million $16,654
Aug 22, 5 PM $0.000273
+0.48%
$2.41 million $17,605
Aug 22, 4 PM $0.000271
+0.67%
$2.4 million $17,595
Aug 22, 3 PM $0.000269
-0.45%
$2.39 million $19,464
Aug 22, 2 PM $0.000271
-2.09%
$2.4 million $19,484
Aug 22, 1 PM $0.000276
+1.45%
$2.45 million $17,641
Aug 22, 12 PM $0.000272
+0.27%
$2.41 million $17,798
Aug 22, 11 AM $0.000272
+0.93%
$2.41 million $17,048
Aug 22, 10 AM $0.000269
-2.20%
$2.38 million $16,918
Aug 22, 9 AM $0.000275
+0.00%
$2.44 million $15,506
Aug 22, 8 AM $0.000275
-0.24%
$2.44 million $15,323
Aug 22, 7 AM $0.000276
+0.12%
$2.44 million $15,446
Aug 22, 6 AM $0.000276
+0.61%
$2.44 million $15,812
Aug 22, 5 AM $0.000274
-5.87%
$2.43 million $15,620
Aug 22, 4 AM $0.000291
+3.17%
$2.58 million $12,537
Aug 22, 3 AM $0.000282
+1.73%
$2.5 million $15,030
Aug 22, 2 AM $0.000279
+2.81%
$2.47 million $12,153
Aug 22, 1 AM $0.000271
-1.25%
$2.4 million $13,750
Aug 22, 12 AM $0.000275
+0.99%
$2.43 million $11,203
Aug 21, 11 PM $0.000272
-0.09%
$2.41 million $11,370
Aug 21, 10 PM $0.000272
+1.75%
$2.41 million $12,982
Aug 21, 9 PM $0.000267
+1.36%
$2.37 million $10,664
Aug 21, 8 PM $0.000264
+0.57%
$2.34 million $10,334
Aug 21, 7 PM $0.000263
-1.41%
$2.33 million $10,188
Aug 21, 6 PM $0.000266
+1.53%
$2.36 million $10,379
Aug 21, 5 PM $0.000262
-0.27%
$2.32 million $10,311
Aug 21, 4 PM $0.000263
+0.41%
$2.33 million $10,282
Aug 21, 3 PM $0.000262
+0.21%
$2.32 million $7,807
Aug 21, 2 PM $0.000261
-1.57%
$2.31 million $7,738
Aug 21, 1 PM $0.000266
-0.03%
$2.35 million $9,942
Aug 21, 12 PM $0.000266
-0.36%
$2.35 million $7,760
Aug 21, 11 AM $0.000267
-0.22%
$2.36 million $9,096
Aug 21, 10 AM $0.000267
-0.78%
$2.37 million $9,190
Aug 21, 9 AM $0.000269
-0.26%
$2.38 million $9,202
Aug 21, 8 AM $0.00027
+0.86%
$2.39 million $9,522
Aug 21, 7 AM $0.000268
+2.44%
$2.37 million $10,121