MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000237
-0.03%
$ 2.1 million $ 90,344
Jun 21, 1 AM $ 0.000237
+0.13%
$ 2.1 million $ 91,035
Jun 21, 12 AM $ 0.000237
-0.06%
$ 2.1 million $ 90,888
Jun 20, 11 PM $ 0.000237
-0.03%
$ 2.1 million $ 91,325
Jun 20, 10 PM $ 0.000237
+2.89%
$ 2.1 million $ 91,616
Jun 20, 9 PM $ 0.00023
+0.02%
$ 2.04 million $ 91,749
Jun 20, 8 PM $ 0.00023
-0.01%
$ 2.04 million $ 91,918
Jun 20, 7 PM $ 0.00023
+0.20%
$ 2.04 million $ 92,577
Jun 20, 6 PM $ 0.00023
+0.23%
$ 2.04 million $ 92,801
Jun 20, 5 PM $ 0.000229
-0.64%
$ 2.03 million $ 92,876
Jun 20, 4 PM $ 0.000231
+0.00%
$ 2.05 million $ 93,832
Jun 20, 3 PM $ 0.000231
+0.00%
$ 2.05 million $ 93,641
Jun 20, 2 PM $ 0.000231
-0.14%
$ 2.05 million $ 93,827
Jun 20, 1 PM $ 0.000231
+0.05%
$ 2.05 million $ 94,208
Jun 20, 12 PM $ 0.000231
+0.01%
$ 2.05 million $ 94,465
Jun 20, 11 AM $ 0.000231
-0.07%
$ 2.05 million $ 94,064
Jun 20, 10 AM $ 0.000231
+0.00%
$ 2.05 million $ 93,466
Jun 20, 9 AM $ 0.000231
+0.12%
$ 2.05 million $ 93,328
Jun 20, 8 AM $ 0.000231
+0.19%
$ 2.05 million $ 91,680
Jun 20, 7 AM $ 0.000231
-0.09%
$ 2.04 million $ 91,767
Jun 20, 6 AM $ 0.000231
+0.01%
$ 2.04 million $ 90,731
Jun 20, 5 AM $ 0.000231
+1.62%
$ 2.04 million $ 91,388
Jun 20, 4 AM $ 0.000227
+1.37%
$ 2.01 million $ 90,386
Jun 20, 3 AM $ 0.000224
+0.14%
$ 1.98 million $ 90,026
Jun 20, 2 AM $ 0.000224
+0.02%
$ 1.98 million $ 91,257
Jun 20, 1 AM $ 0.000224
-0.06%
$ 1.98 million $ 91,646
Jun 20, 12 AM $ 0.000224
+0.39%
$ 1.98 million $ 91,792
Jun 19, 11 PM $ 0.000223
+0.39%
$ 1.97 million $ 92,377
Jun 19, 10 PM $ 0.000222
-0.28%
$ 1.97 million $ 92,281
Jun 19, 9 PM $ 0.000223
-0.01%
$ 1.97 million $ 92,698
Jun 19, 8 PM $ 0.000223
-0.01%
$ 1.97 million $ 92,283
Jun 19, 7 PM $ 0.000223
+0.08%
$ 1.97 million $ 92,836
Jun 19, 6 PM $ 0.000222
-0.11%
$ 1.97 million $ 92,014
Jun 19, 5 PM $ 0.000223
+0.04%
$ 1.97 million $ 92,609
Jun 19, 4 PM $ 0.000223
-0.08%
$ 1.97 million $ 97,747
Jun 19, 3 PM $ 0.000223
+0.05%
$ 1.97 million $ 96,737
Jun 19, 2 PM $ 0.000223
+0.43%
$ 1.97 million $ 95,971
Jun 19, 1 PM $ 0.000222
+0.88%
$ 1.96 million $ 94,568
Jun 19, 12 PM $ 0.00022
+0.01%
$ 1.95 million $ 94,572
Jun 19, 11 AM $ 0.00022
-0.05%
$ 1.95 million $ 94,123
Jun 19, 10 AM $ 0.00022
-0.37%
$ 1.95 million $ 93,991
Jun 19, 9 AM $ 0.000221
+0.27%
$ 1.96 million $ 93,392
Jun 19, 8 AM $ 0.00022
-0.37%
$ 1.95 million $ 94,895
Jun 19, 7 AM $ 0.000221
-0.04%
$ 1.96 million $ 94,673
Jun 19, 6 AM $ 0.000221
-0.02%
$ 1.96 million $ 94,394
Jun 19, 5 AM $ 0.000221
-0.05%
$ 1.96 million $ 93,736
Jun 19, 4 AM $ 0.000221
-0.91%
$ 1.96 million $ 94,444
Jun 19, 3 AM $ 0.000223
-0.55%
$ 1.98 million $ 95,140
Jun 19, 2 AM $ 0.000224
+0.29%
$ 1.99 million $ 93,518
Jun 19, 1 AM $ 0.000224
-0.07%
$ 1.98 million $ 93,251