MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000292
-0.16%
$ 2.59 million $ 115,236
Apr 18, 8 AM $ 0.000292
-0.20%
$ 2.59 million $ 115,089
Apr 18, 7 AM $ 0.000293
-0.06%
$ 2.59 million $ 115,588
Apr 18, 6 AM $ 0.000293
+0.12%
$ 2.6 million $ 116,942
Apr 18, 5 AM $ 0.000293
-0.07%
$ 2.59 million $ 117,428
Apr 18, 4 AM $ 0.000293
-0.09%
$ 2.59 million $ 117,634
Apr 18, 3 AM $ 0.000293
+0.08%
$ 2.6 million $ 117,588
Apr 18, 2 AM $ 0.000293
-0.14%
$ 2.59 million $ 115,012
Apr 18, 1 AM $ 0.000293
-0.02%
$ 2.6 million $ 116,724
Apr 18, 12 AM $ 0.000293
+0.25%
$ 2.6 million $ 119,675
Apr 17, 11 PM $ 0.000293
-1.13%
$ 2.59 million $ 121,925
Apr 17, 10 PM $ 0.000296
+0.15%
$ 2.62 million $ 122,200
Apr 17, 9 PM $ 0.000295
-0.17%
$ 2.62 million $ 125,542
Apr 17, 8 PM $ 0.000296
-0.08%
$ 2.62 million $ 125,893
Apr 17, 7 PM $ 0.000296
+0.01%
$ 2.62 million $ 127,617
Apr 17, 6 PM $ 0.000296
-0.12%
$ 2.62 million $ 130,759
Apr 17, 5 PM $ 0.000296
-0.97%
$ 2.63 million $ 129,203
Apr 17, 4 PM $ 0.000299
+0.44%
$ 2.65 million $ 129,453
Apr 17, 3 PM $ 0.000298
+0.95%
$ 2.64 million $ 125,277
Apr 17, 2 PM $ 0.000295
+0.23%
$ 2.62 million $ 120,803
Apr 17, 1 PM $ 0.000295
+2.02%
$ 2.61 million $ 120,840
Apr 17, 12 PM $ 0.000289
-0.32%
$ 2.56 million $ 119,979
Apr 17, 11 AM $ 0.00029
+0.60%
$ 2.57 million $ 116,132
Apr 17, 10 AM $ 0.000288
+0.60%
$ 2.55 million $ 116,964
Apr 17, 9 AM $ 0.000286
+0.64%
$ 2.53 million $ 116,735
Apr 17, 3 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 17, 2 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 17, 1 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 17, 12 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 11 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 10 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 9 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 8 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 7 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 6 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 3 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 2 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 9 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 8 AM $ 0.000406
-0.25%
$ 3.6 million $ 7,577
Apr 16, 7 AM $ 0.000407
+0.00%
$ 3.61 million $ 24,345
Apr 16, 6 AM $ 0.000407
+0.00%
$ 3.61 million $ 64,928
Apr 16, 5 AM $ 0.000407
+0.00%
$ 3.61 million $ 77,767
Apr 16, 4 AM $ 0.000407
+0.00%
$ 3.61 million $ 95,647
Apr 16, 3 AM $ 0.000407
+0.00%
$ 3.61 million $ 111,978
Apr 16, 2 AM $ 0.000407
+0.00%
$ 3.61 million $ 119,832
Apr 16, 1 AM $ 0.000407
+0.00%
$ 3.61 million $ 133,482
Apr 16, 12 AM $ 0.000407
+0.00%
$ 3.61 million $ 146,024
Apr 15, 11 PM $ 0.000407
+0.00%
$ 3.61 million $ 169,361
Apr 15, 10 PM $ 0.000407
+0.00%
$ 3.61 million $ 189,062
Apr 15, 9 PM $ 0.000407
+0.00%
$ 3.61 million $ 207,905