MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000283
+0.00%
$ 2.5 million $ 99,180
10:29 AM $ 0.000283
+0.08%
$ 2.51 million $ 99,247
10:28 AM $ 0.000283
+0.00%
$ 2.51 million $ 99,317
10:27 AM $ 0.000283
-0.06%
$ 2.51 million $ 99,317
10:26 AM $ 0.000283
+0.04%
$ 2.51 million $ 99,329
10:25 AM $ 0.000283
-0.01%
$ 2.51 million $ 99,308
10:24 AM $ 0.000283
+0.46%
$ 2.5 million $ 99,306
10:23 AM $ 0.000281
-0.15%
$ 2.5 million $ 99,295
10:22 AM $ 0.000282
-0.02%
$ 2.5 million $ 99,310
10:21 AM $ 0.000282
+0.12%
$ 2.5 million $ 99,288
10:20 AM $ 0.000281
-0.12%
$ 2.5 million $ 99,288
10:19 AM $ 0.000282
+0.02%
$ 2.5 million $ 99,268
10:18 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,297
10:17 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,328
10:16 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,350
10:15 AM $ 0.000282
+0.02%
$ 2.5 million $ 99,335
10:14 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,366
10:13 AM $ 0.000282
+0.01%
$ 2.5 million $ 99,254
10:12 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,336
10:11 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,336
10:10 AM $ 0.000282
-0.06%
$ 2.5 million $ 99,391
10:09 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,419
10:08 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,398
10:07 AM $ 0.000282
-0.02%
$ 2.5 million $ 99,362
10:06 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,391
10:05 AM $ 0.000282
+0.04%
$ 2.5 million $ 99,417
10:04 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,466
10:03 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,461
10:02 AM $ 0.000282
+0.02%
$ 2.5 million $ 99,461
10:01 AM $ 0.000282
-0.02%
$ 2.5 million $ 99,390
10:00 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,332
9:59 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,357
9:58 AM $ 0.000282
-0.02%
$ 2.5 million $ 99,357
9:57 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,358
9:56 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,400
9:55 AM $ 0.000282
-0.02%
$ 2.5 million $ 99,481
9:54 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,560
9:53 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,646
9:52 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,615
9:51 AM $ 0.000282
+0.08%
$ 2.5 million $ 99,578
9:50 AM $ 0.000282
+0.01%
$ 2.5 million $ 99,524
9:49 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,468
9:48 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,468
9:47 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,397
9:46 AM $ 0.000282
+0.03%
$ 2.5 million $ 99,354
9:45 AM $ 0.000282
-0.05%
$ 2.5 million $ 99,135
9:44 AM $ 0.000282
-0.02%
$ 2.5 million $ 99,076
9:43 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,149
9:42 AM $ 0.000282
-0.30%
$ 2.5 million $ 99,149
9:41 AM $ 0.000283
-0.02%
$ 2.5 million $ 99,153