MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00023
+0.12%
$ 2.03 million $ 101,344
3:54 AM $ 0.000229
-0.09%
$ 2.03 million $ 101,385
3:53 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,375
3:52 AM $ 0.00023
+0.01%
$ 2.03 million $ 101,375
3:51 AM $ 0.00023
+0.00%
$ 2.03 million $ 99,969
3:50 AM $ 0.00023
+0.02%
$ 2.03 million $ 99,905
3:49 AM $ 0.000229
+0.00%
$ 2.03 million $ 99,838
3:48 AM $ 0.000229
+0.00%
$ 2.03 million $ 99,820
3:47 AM $ 0.000229
-0.05%
$ 2.03 million $ 99,828
3:46 AM $ 0.00023
+0.05%
$ 2.03 million $ 99,866
3:45 AM $ 0.000229
+0.00%
$ 2.03 million $ 99,866
3:44 AM $ 0.000229
+0.19%
$ 2.03 million $ 99,953
3:43 AM $ 0.000229
+0.06%
$ 2.03 million $ 99,976
3:42 AM $ 0.000229
+0.05%
$ 2.03 million $ 100,024
3:41 AM $ 0.000229
-0.02%
$ 2.03 million $ 100,041
3:40 AM $ 0.000229
+0.02%
$ 2.03 million $ 100,041
3:39 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,052
3:38 AM $ 0.000229
-0.02%
$ 2.03 million $ 100,098
3:37 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,098
3:36 AM $ 0.000229
+0.10%
$ 2.03 million $ 100,246
3:35 AM $ 0.000229
-0.35%
$ 2.03 million $ 100,296
3:34 AM $ 0.000229
+0.26%
$ 2.03 million $ 100,329
3:33 AM $ 0.000229
+0.02%
$ 2.03 million $ 100,329
3:32 AM $ 0.000229
+0.02%
$ 2.03 million $ 100,332
3:31 AM $ 0.000229
-0.05%
$ 2.03 million $ 100,325
3:30 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,380
3:29 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,380
3:28 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,414
3:27 AM $ 0.000229
-0.02%
$ 2.03 million $ 100,518
3:26 AM $ 0.000229
-0.57%
$ 2.03 million $ 100,555
3:25 AM $ 0.00023
-0.54%
$ 2.03 million $ 98,294
3:24 AM $ 0.000231
+0.00%
$ 2.05 million $ 97,109
3:23 AM $ 0.000231
+0.02%
$ 2.05 million $ 97,109
3:22 AM $ 0.000231
-0.13%
$ 2.05 million $ 97,096
3:21 AM $ 0.000232
-0.07%
$ 2.05 million $ 92,645
3:20 AM $ 0.000232
-0.01%
$ 2.05 million $ 92,704
3:19 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,761
3:18 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,768
3:17 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,757
3:16 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,757
3:15 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,806
3:14 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,846
3:13 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,864
3:12 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,877
3:11 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,877
3:10 AM $ 0.000232
+0.02%
$ 2.05 million $ 93,958
3:09 AM $ 0.000232
-0.02%
$ 2.05 million $ 93,958
3:08 AM $ 0.000232
+0.00%
$ 2.05 million $ 94,024
3:07 AM $ 0.000232
+0.02%
$ 2.05 million $ 93,977
3:06 AM $ 0.000232
-0.02%
$ 2.05 million $ 93,977