MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00172
-18.06%
$ 15.03 million $ 61.31 million
Apr 21 $ 0.0021
+14.82%
$ 18.63 million $ 65.72 million
Apr 14 $ 0.00188
-28.90%
$ 16.23 million $ 75.34 million
Apr 7 $ 0.00226
+144.25%
$ 23.38 million $ 50.55 million
Mar 31 $ 0.00105
-6.21%
$ 8.21 million $ 24.82 million
Mar 24 $ 0.00111
-11.24%
$ 9.93 million $ 25.31 million
Mar 17 $ 0.00122
+5.00%
$ 11.06 million $ 23.18 million
Mar 10 $ 0.00127
+3.34%
$ 10.28 million $ 27.33 million
Mar 3 $ 0.00136
-20.47%
$ 10.91 million $ 26.68 million
Feb 24 $ 0.00171
+2.80%
$ 15.14 million $ 41.16 million
Feb 17 $ 0.00181
+5.45%
$ 14.73 million $ 34.86 million
Feb 10 $ 0.00182
-3.19%
$ 15.2 million $ 39.02 million
Feb 3 $ 0.00194
-13.87%
$ 16.63 million $ 49.86 million
Jan 27 $ 0.00225
-34.25%
$ 19.74 million $ 51.15 million
Jan 20 $ 0.00365
-7.66%
$ 30.03 million $ 60.84 million
Jan 13 $ 0.00462
+18.55%
$ 34.62 million $ 45.9 million
Jan 6 $ 0.00381
-25.94%
$ 34.16 million $ 38.84 million
Dec 30 $ 0.00546
+12.50%
$ 45.56 million $ 41.68 million
Dec 23 $ 0.0051
+2.02%
$ 43.01 million $ 45.15 million
Dec 16 $ 0.00526
-28.37%
$ 44.3 million $ 68.52 million
Dec 9 $ 0.00702
-25.30%
$ 64.33 million $ 72.75 million
Dec 2 $ 0.00958
-3.32%
$ 83.29 million $ 79.4 million
Nov 25 $ 0.00991
-11.75%
$ 87.83 million $ 80.64 million
Nov 18 $ 0.0111
-24.59%
$ 98.43 million $ 96.02 million
Nov 11 $ 0.0122
+23.05%
$ 128.57 million $ 111.51 million
Nov 4 $ 0.00943
+78.86%
$ 87.18 million $ 72.98 million
Oct 28 $ 0.00528
-33.67%
$ 46.22 million $ 65.81 million
Oct 21 $ 0.00737
-6.06%
$ 69.69 million $ 75.31 million
Oct 14 $ 0.00785
+46.62%
$ 68.8 million $ 115.75 million
Oct 7 $ 0.00549
+9.27%
$ 46.92 million $ 49.58 million
Sep 30 $ 0.00454
-29.17%
$ 43.99 million $ 49.2 million
Sep 23 $ 0.00661
+16.35%
$ 56.18 million $ 54.94 million
Sep 16 $ 0.00633
+25.64%
$ 49.76 million $ 49.31 million
Sep 9 $ 0.0056
+34.09%
$ 44.2 million $ 48.43 million
Sep 2 $ 0.00417
-15.56%
$ 36.57 million $ 49.09 million
Aug 26 $ 0.00493
-15.04%
$ 43.23 million $ 60.58 million
Aug 19 $ 0.00553
+55.77%
$ 50.86 million $ 51.26 million
Aug 12 $ 0.00355
-8.92%
$ 31.08 million $ 54.67 million
Aug 5 $ 0.00461
-11.02%
$ 34.29 million $ 74.42 million
Jul 29 $ 0.00612
-31.06%
$ 45.41 million $ 54.74 million
Jul 22 $ 0.00979
+4.65%
$ 77.76 million $ 131.87 million
Jul 15 $ 0.00816
+11.89%
$ 82.25 million $ 97.52 million
Jul 8 $ 0.00681
+11.99%
$ 64.12 million $ 85.42 million
Jul 1 $ 0.00734
-16.46%
$ 53.42 million $ 85.39 million
Jun 24 $ 0.00871
+12.52%
$ 77.24 million $ 108.43 million
Jun 17 $ 0.00793
-27.06%
$ 68.05 million $ 86.5 million
Jun 10 $ 0.0103
-13.75%
$ 95.61 million $ 106.09 million
Jun 3 $ 0.0105
-40.61%
$ 104.7 million $ 170.72 million
May 27 $ 0.0178
+35.00%
$ 156.05 million $ 231.91 million
May 20 $ 0.0131
+42.69%
$ 115.58 million $ 183.07 million