MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000305
+11.89%
$2.7 million $292,304
Feb 5, 2026 $0.000272
-14.66%
$2.41 million $261,233
Feb 4, 2026 $0.000319
-7.08%
$2.83 million $248,171
Feb 3, 2026 $0.000344
-5.81%
$3.04 million $243,121
Feb 2, 2026 $0.000365
+0.51%
$3.23 million $241,967
Feb 1, 2026 $0.000363
-2.98%
$3.22 million $343,972
Jan 31, 2026 $0.000374
-11.05%
$3.31 million $268,319
Jan 30, 2026 $0.000421
+0.35%
$3.73 million $239,590
Jan 29, 2026 $0.00042
-9.00%
$3.72 million $361,003
Jan 28, 2026 $0.000461
-2.41%
$4.09 million $519,432
Jan 27, 2026 $0.000473
+2.29%
$4.19 million $347,474
Jan 26, 2026 $0.000461
+6.00%
$4.08 million $426,555
Jan 25, 2026 $0.000435
-8.12%
$3.85 million $418,557
Jan 24, 2026 $0.000473
-0.13%
$4.19 million $305,919
Jan 23, 2026 $0.000474
-0.10%
$4.21 million $559,489
Jan 22, 2026 $0.000474
-1.65%
$4.22 million $613,981
Jan 21, 2026 $0.000484
+2.34%
$4.25 million $839,131
Jan 20, 2026 $0.000473
-5.78%
$4.18 million $843,660
Jan 19, 2026 $0.000502
-3.89%
$4.45 million $918,068
Jan 18, 2026 $0.000522
-3.69%
$4.63 million $610,514
Jan 17, 2026 $0.000542
-0.27%
$4.79 million $553,425
Jan 16, 2026 $0.000543
+1.92%
$4.83 million $1.07 million
Jan 15, 2026 $0.000533
-3.83%
$4.72 million $1.69 million
Jan 14, 2026 $0.000553
-0.74%
$4.9 million $2.08 million
Jan 13, 2026 $0.000557
+4.48%
$4.94 million $1.64 million
Jan 12, 2026 $0.000533
+0.14%
$4.72 million $1.32 million
Jan 11, 2026 $0.000533
+2.38%
$4.71 million $537,121
Jan 10, 2026 $0.00052
-0.82%
$4.6 million $427,599
Jan 9, 2026 $0.000524
-1.80%
$4.65 million $1.11 million
Jan 8, 2026 $0.000534
+1.81%
$4.73 million $1.43 million
Jan 7, 2026 $0.000525
-5.95%
$4.64 million $1.34 million
Jan 6, 2026 $0.000558
+3.67%
$4.89 million $1.65 million
Jan 5, 2026 $0.000539
+3.82%
$4.77 million $1.45 million
Jan 4, 2026 $0.000519
+2.74%
$4.6 million $1.04 million
Jan 3, 2026 $0.000505
+0.53%
$4.47 million $626,369
Jan 2, 2026 $0.000502
+6.33%
$4.45 million $924,161
Jan 1, 2026 $0.000472
-1.10%
$4.18 million $477,772
Dec 31, 2025 $0.000474
+0.41%
$4.23 million $730,253
Dec 30, 2025 $0.000475
+0.93%
$4.18 million $676,120
Dec 29, 2025 $0.000466
-0.92%
$4.15 million $878,776
Dec 28, 2025 $0.000469
+0.90%
$4.17 million $422,812
Dec 27, 2025 $0.000462
+1.13%
$4.11 million $396,504
Dec 26, 2025 $0.00046
+0.67%
$4.06 million $600,007
Dec 25, 2025 $0.000463
+0.04%
$4.04 million $425,993
Dec 24, 2025 $0.000463
-1.46%
$4.09 million $523,006
Dec 23, 2025 $0.00047
-0.52%
$4.16 million $713,104
Dec 22, 2025 $0.000472
-1.11%
$4.19 million $1.14 million
Dec 21, 2025 $0.000475
+0.59%
$4.23 million $692,811
Dec 20, 2025 $0.000475
-1.34%
$4.19 million $553,205
Dec 19, 2025 $0.000483
+7.07%
$4.26 million $890,105