MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00131
+4.69%
$ 11.58 million $ 5.05 million
Oct 1, 2025 $ 0.00123
+5.71%
$ 11.05 million $ 4.85 million
Sep 30, 2025 $ 0.00117
-2.33%
$ 10.35 million $ 4.52 million
Sep 29, 2025 $ 0.0012
+1.64%
$ 10.59 million $ 5.69 million
Sep 28, 2025 $ 0.00117
+2.35%
$ 10.42 million $ 2.89 million
Sep 27, 2025 $ 0.00115
-0.12%
$ 10.17 million $ 2.84 million
Sep 26, 2025 $ 0.00113
+4.50%
$ 10.18 million $ 5.31 million
Sep 25, 2025 $ 0.00109
-7.45%
$ 9.6 million $ 6.18 million
Sep 24, 2025 $ 0.00118
-2.33%
$ 10.44 million $ 4.08 million
Sep 23, 2025 $ 0.00121
-2.72%
$ 10.71 million $ 4.53 million
Sep 22, 2025 $ 0.00124
-8.44%
$ 11.01 million $ 5.04 million
Sep 21, 2025 $ 0.00136
-1.36%
$ 12.03 million $ 2.61 million
Sep 20, 2025 $ 0.00138
-0.33%
$ 12.2 million $ 2.33 million
Sep 19, 2025 $ 0.00139
-4.38%
$ 12.33 million $ 3.6 million
Sep 18, 2025 $ 0.00145
+1.37%
$ 12.85 million $ 4.55 million
Sep 17, 2025 $ 0.00143
+2.09%
$ 12.7 million $ 4.81 million
Sep 16, 2025 $ 0.00141
+1.45%
$ 12.42 million $ 5.1 million
Sep 15, 2025 $ 0.00138
-2.84%
$ 12.25 million $ 5.32 million
Sep 14, 2025 $ 0.00143
-4.97%
$ 12.62 million $ 3.88 million
Sep 13, 2025 $ 0.00151
-0.94%
$ 13.34 million $ 3.68 million
Sep 12, 2025 $ 0.00152
+6.75%
$ 13.46 million $ 6.12 million
Sep 11, 2025 $ 0.00142
+2.29%
$ 12.61 million $ 5.91 million
Sep 10, 2025 $ 0.00139
+1.96%
$ 12.34 million $ 5.38 million
Sep 9, 2025 $ 0.00137
+1.02%
$ 12.12 million $ 5.37 million
Sep 8, 2025 $ 0.00135
+3.65%
$ 11.97 million $ 4.61 million
Sep 7, 2025 $ 0.0013
+1.90%
$ 11.55 million $ 2.39 million
Sep 6, 2025 $ 0.00128
-2.90%
$ 11.34 million $ 2.25 million
Sep 5, 2025 $ 0.00132
+0.38%
$ 11.67 million $ 5.43 million
Sep 4, 2025 $ 0.00132
-4.50%
$ 11.63 million $ 3.83 million
Sep 3, 2025 $ 0.00138
+0.34%
$ 12.24 million $ 3.86 million
Sep 2, 2025 $ 0.00136
+4.62%
$ 12.17 million $ 5.48 million
Sep 1, 2025 $ 0.0013
-0.86%
$ 11.52 million $ 4.48 million
Aug 31, 2025 $ 0.00133
+0.48%
$ 11.61 million $ 3.14 million
Aug 30, 2025 $ 0.00132
-1.54%
$ 11.74 million $ 3.3 million
Aug 29, 2025 $ 0.00134
-5.26%
$ 11.83 million $ 5.49 million
Aug 28, 2025 $ 0.00141
+5.24%
$ 12.49 million $ 3.8 million
Aug 27, 2025 $ 0.00135
+5.28%
$ 11.87 million $ 4.28 million
Aug 26, 2025 $ 0.00128
+4.04%
$ 11.34 million $ 5.03 million
Aug 25, 2025 $ 0.00123
-9.63%
$ 10.91 million $ 6.19 million
Aug 24, 2025 $ 0.00137
+0.17%
$ 12.12 million $ 5.54 million
Aug 23, 2025 $ 0.00136
+1.38%
$ 12.15 million $ 4.32 million
Aug 22, 2025 $ 0.00134
+10.74%
$ 11.87 million $ 5.89 million
Aug 21, 2025 $ 0.00121
-3.78%
$ 10.7 million $ 4.26 million
Aug 20, 2025 $ 0.00126
+3.02%
$ 11.15 million $ 5.06 million
Aug 19, 2025 $ 0.00123
-4.13%
$ 10.81 million $ 5.29 million
Aug 18, 2025 $ 0.00129
-8.38%
$ 11.4 million $ 5.52 million
Aug 17, 2025 $ 0.00141
+1.22%
$ 12.46 million $ 2.94 million
Aug 16, 2025 $ 0.00139
+3.25%
$ 12.3 million $ 3.09 million
Aug 15, 2025 $ 0.00134
-2.36%
$ 11.91 million $ 4.91 million
Aug 14, 2025 $ 0.00138
-9.34%
$ 12.19 million $ 7.82 million