MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000457
-2.79%
$4 million $910,702
Dec 17, 2025 $0.000469
-4.53%
$4.16 million $767,808
Dec 16, 2025 $0.00049
+1.57%
$4.35 million $786,644
Dec 15, 2025 $0.000481
-3.42%
$4.29 million $852,194
Dec 14, 2025 $0.000505
-1.20%
$4.41 million $730,569
Dec 13, 2025 $0.000508
-0.34%
$4.53 million $644,497
Dec 12, 2025 $0.000509
-2.37%
$4.51 million $1.18 million
Dec 11, 2025 $0.000522
-1.51%
$4.63 million $1.32 million
Dec 10, 2025 $0.000531
-0.82%
$4.7 million $1.46 million
Dec 9, 2025 $0.000535
+3.22%
$4.74 million $1.54 million
Dec 8, 2025 $0.000519
+1.03%
$4.59 million $1.29 million
Dec 7, 2025 $0.000514
-1.17%
$4.55 million $944,751
Dec 6, 2025 $0.00052
-0.05%
$4.61 million $787,652
Dec 5, 2025 $0.00052
-4.19%
$4.6 million $1.42 million
Dec 4, 2025 $0.000543
-3.78%
$4.81 million $2.08 million
Dec 3, 2025 $0.000563
+3.03%
$5.01 million $3.06 million
Dec 2, 2025 $0.000548
+8.74%
$4.85 million $2.4 million
Dec 1, 2025 $0.000505
-9.64%
$4.45 million $2.77 million
Nov 30, 2025 $0.000581
+2.83%
$4.95 million $1.62 million
Nov 29, 2025 $0.000561
-3.05%
$5 million $1.71 million
Nov 28, 2025 $0.000576
+5.65%
$5.13 million $2.45 million
Nov 27, 2025 $0.000548
-0.28%
$4.83 million $2.55 million
Nov 26, 2025 $0.000555
+4.40%
$4.91 million $2.26 million
Nov 25, 2025 $0.000533
+1.94%
$4.71 million $2 million
Nov 24, 2025 $0.000528
+6.40%
$4.63 million $1.31 million
Nov 23, 2025 $0.00051
+5.17%
$4.39 million $819,675
Nov 22, 2025 $0.000481
+0.55%
$4.31 million $648,170
Nov 21, 2025 $0.00048
-6.01%
$4.26 million $1.5 million
Nov 20, 2025 $0.000513
-1.87%
$4.52 million $1.72 million
Nov 19, 2025 $0.000523
-1.61%
$4.64 million $1.51 million
Nov 18, 2025 $0.000535
+7.01%
$4.71 million $1.8 million
Nov 17, 2025 $0.000502
-3.09%
$4.43 million $1.67 million
Nov 16, 2025 $0.000522
-2.29%
$4.58 million $1.17 million
Nov 15, 2025 $0.000538
+2.28%
$4.73 million $1.21 million
Nov 14, 2025 $0.000534
-2.57%
$4.66 million $2.34 million
Nov 13, 2025 $0.000548
-5.76%
$4.83 million $2.59 million
Nov 12, 2025 $0.000581
-1.84%
$5.18 million $1.53 million
Nov 11, 2025 $0.000591
-8.90%
$5.24 million $1.68 million
Nov 10, 2025 $0.000649
+1.98%
$5.75 million $1.6 million
Nov 9, 2025 $0.000637
+3.89%
$5.64 million $1.17 million
Nov 8, 2025 $0.000613
-2.12%
$5.43 million $1.17 million
Nov 7, 2025 $0.000627
-6.51%
$5.55 million $2.09 million
Nov 6, 2025 $0.00067
-7.42%
$5.94 million $1.8 million
Nov 5, 2025 $0.000724
+8.10%
$6.41 million $2.55 million
Nov 4, 2025 $0.000673
-6.96%
$5.97 million $3.23 million
Nov 3, 2025 $0.000724
-14.68%
$6.41 million $2.61 million
Nov 2, 2025 $0.000849
+0.09%
$7.51 million $1.2 million
Nov 1, 2025 $0.000845
-0.82%
$7.49 million $1.01 million
Oct 31, 2025 $0.000855
+1.29%
$7.55 million $2.1 million
Oct 30, 2025 $0.000836
-7.54%
$7.48 million $3.14 million