MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00152
+24.61%
$ 13.45 million $ 7.78 million
Aug 12, 2025 $ 0.00122
+8.79%
$ 10.79 million $ 5.1 million
Aug 11, 2025 $ 0.00112
-9.19%
$ 9.92 million $ 4.77 million
Aug 10, 2025 $ 0.00123
-2.55%
$ 10.92 million $ 3.48 million
Aug 9, 2025 $ 0.00127
+8.15%
$ 11.21 million $ 3.24 million
Aug 8, 2025 $ 0.00117
-0.43%
$ 10.36 million $ 3.03 million
Aug 7, 2025 $ 0.00118
+5.90%
$ 10.41 million $ 3.32 million
Aug 6, 2025 $ 0.00111
+4.79%
$ 9.84 million $ 2.9 million
Aug 5, 2025 $ 0.00106
-3.66%
$ 9.39 million $ 3.29 million
Aug 4, 2025 $ 0.0011
+4.29%
$ 9.75 million $ 3.17 million
Aug 3, 2025 $ 0.00105
+3.72%
$ 9.35 million $ 2.27 million
Aug 2, 2025 $ 0.00102
-2.81%
$ 9 million $ 2.61 million
Aug 1, 2025 $ 0.00105
-8.31%
$ 9.3 million $ 4.5 million
Jul 31, 2025 $ 0.00114
-2.07%
$ 10.1 million $ 3.87 million
Jul 30, 2025 $ 0.00116
-3.49%
$ 10.31 million $ 3.5 million
Jul 29, 2025 $ 0.00121
-1.76%
$ 10.69 million $ 3.57 million
Jul 28, 2025 $ 0.00123
-5.54%
$ 10.88 million $ 3.7 million
Jul 27, 2025 $ 0.0013
+1.40%
$ 11.52 million $ 2.84 million
Jul 26, 2025 $ 0.00128
-0.84%
$ 11.36 million $ 2.52 million
Jul 25, 2025 $ 0.00129
+4.59%
$ 11.45 million $ 6.24 million
Jul 24, 2025 $ 0.00124
-3.42%
$ 10.95 million $ 4.02 million
Jul 23, 2025 $ 0.00128
-10.41%
$ 11.34 million $ 3.64 million
Jul 22, 2025 $ 0.00143
-3.28%
$ 12.66 million $ 4.79 million
Jul 21, 2025 $ 0.00148
+10.39%
$ 13.09 million $ 4.16 million
Jul 20, 2025 $ 0.00134
+13.27%
$ 11.86 million $ 3.6 million
Jul 19, 2025 $ 0.00118
+1.17%
$ 10.47 million $ 2.39 million
Jul 18, 2025 $ 0.00117
-0.08%
$ 10.35 million $ 4.32 million
Jul 17, 2025 $ 0.00117
+0.43%
$ 10.36 million $ 3.73 million
Jul 16, 2025 $ 0.00116
+5.83%
$ 10.31 million $ 4.18 million
Jul 15, 2025 $ 0.0011
+1.27%
$ 9.74 million $ 5.11 million
Jul 14, 2025 $ 0.00109
-1.05%
$ 9.62 million $ 5.43 million
Jul 13, 2025 $ 0.0011
+1.56%
$ 9.73 million $ 3.07 million
Jul 12, 2025 $ 0.00108
-2.99%
$ 9.58 million $ 3.23 million
Jul 11, 2025 $ 0.00111
+4.58%
$ 9.88 million $ 6.88 million
Jul 10, 2025 $ 0.00105
+2.13%
$ 9.3 million $ 4.07 million
Jul 9, 2025 $ 0.00103
+2.03%
$ 9.1 million $ 3.14 million
Jul 8, 2025 $ 0.00101
+0.76%
$ 8.91 million $ 2.32 million
Jul 7, 2025 $ 0.000999
-4.30%
$ 8.85 million $ 2.72 million
Jul 6, 2025 $ 0.00104
+3.49%
$ 9.24 million $ 2.01 million
Jul 5, 2025 $ 0.00101
-0.07%
$ 8.93 million $ 1.68 million
Jul 4, 2025 $ 0.00101
-6.93%
$ 8.94 million $ 3.38 million
Jul 3, 2025 $ 0.00108
+4.77%
$ 9.61 million $ 3.77 million
Jul 2, 2025 $ 0.00104
+6.74%
$ 9.18 million $ 3.7 million
Jul 1, 2025 $ 0.000969
-6.91%
$ 8.6 million $ 2.67 million
Jun 30, 2025 $ 0.00104
+0.91%
$ 9.22 million $ 3.08 million
Jun 29, 2025 $ 0.00103
-4.27%
$ 9.14 million $ 2.96 million
Jun 28, 2025 $ 0.00108
+6.96%
$ 9.54 million $ 2.3 million
Jun 27, 2025 $ 0.00101
+1.96%
$ 8.92 million $ 2.79 million
Jun 26, 2025 $ 0.000988
-4.86%
$ 8.75 million $ 2.93 million
Jun 25, 2025 $ 0.00104
-3.12%
$ 9.2 million $ 3.95 million