MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00166
-1.95%
$ 14.74 million $ 10.09 million
May 4, 2025 $ 0.0017
-1.56%
$ 15.03 million $ 8.79 million
May 3, 2025 $ 0.00172
-0.59%
$ 15.27 million $ 8.72 million
May 2, 2025 $ 0.00173
-5.45%
$ 15.36 million $ 10.07 million
May 1, 2025 $ 0.00183
+6.58%
$ 16.24 million $ 11.52 million
Apr 30, 2025 $ 0.00172
-4.87%
$ 15.24 million $ 10.33 million
Apr 29, 2025 $ 0.00181
-2.22%
$ 16.02 million $ 6.37 million
Apr 28, 2025 $ 0.00185
-12.07%
$ 16.38 million $ 14.3 million
Apr 27, 2025 $ 0.0021
-11.80%
$ 18.63 million $ 8.04 million
Apr 26, 2025 $ 0.00238
-0.78%
$ 21.13 million $ 5.51 million
Apr 25, 2025 $ 0.0024
-0.24%
$ 21.29 million $ 9.23 million
Apr 24, 2025 $ 0.00241
-21.56%
$ 21.35 million $ 18.41 million
Apr 23, 2025 $ 0.00307
+23.07%
$ 27.22 million $ 8.57 million
Apr 22, 2025 $ 0.0025
+26.01%
$ 22.11 million $ 9.73 million
Apr 21, 2025 $ 0.00198
+8.15%
$ 17.55 million $ 6.24 million
Apr 20, 2025 $ 0.00183
-2.53%
$ 16.23 million $ 4.15 million
Apr 19, 2025 $ 0.00188
-15.84%
$ 16.66 million $ 12.07 million
Apr 18, 2025 $ 0.00436
+8.24%
$ 38.66 million $ 17.54 million
Apr 17, 2025 $ 0.00403
+13.90%
$ 35.74 million $ 17.64 million
Apr 16, 2025 $ 0.00354
+9.55%
$ 31.38 million $ 10.63 million
Apr 15, 2025 $ 0.00323
+32.16%
$ 28.64 million $ 8.22 million
Apr 14, 2025 $ 0.00245
-7.49%
$ 21.67 million $ 9.24 million
Apr 13, 2025 $ 0.00264
+16.54%
$ 23.38 million $ 10.14 million
Apr 12, 2025 $ 0.00226
+9.55%
$ 20.06 million $ 15.07 million
Apr 11, 2025 $ 0.00207
+108.91%
$ 18.36 million $ 12.42 million
Apr 10, 2025 $ 0.000992
+0.79%
$ 8.79 million $ 4.39 million
Apr 9, 2025 $ 0.000984
+11.72%
$ 8.72 million $ 6.27 million
Apr 8, 2025 $ 0.000881
-3.38%
$ 7.81 million $ 3.8 million
Apr 7, 2025 $ 0.000912
-1.67%
$ 8.08 million $ 8.59 million
Apr 6, 2025 $ 0.000927
-11.80%
$ 8.21 million $ 4.26 million
Apr 5, 2025 $ 0.00105
-1.76%
$ 9.31 million $ 2.58 million
Apr 4, 2025 $ 0.00107
+4.19%
$ 9.48 million $ 4.74 million
Apr 3, 2025 $ 0.00103
-0.09%
$ 9.1 million $ 4.81 million
Apr 2, 2025 $ 0.00103
-6.62%
$ 9.11 million $ 4.53 million
Apr 1, 2025 $ 0.0011
-0.68%
$ 9.76 million $ 4.08 million
Mar 31, 2025 $ 0.00111
-1.10%
$ 9.82 million $ 4.07 million
Mar 30, 2025 $ 0.00112
+1.16%
$ 9.93 million $ 2.82 million
Mar 29, 2025 $ 0.00111
-5.76%
$ 9.82 million $ 2.8 million
Mar 28, 2025 $ 0.00118
-8.08%
$ 10.42 million $ 5.07 million
Mar 27, 2025 $ 0.00128
+0.87%
$ 11.33 million $ 5.41 million
Mar 26, 2025 $ 0.00127
-5.51%
$ 11.23 million $ 3.8 million
Mar 25, 2025 $ 0.00134
+2.09%
$ 11.89 million $ 3.38 million
Mar 24, 2025 $ 0.00131
+4.98%
$ 11.61 million $ 4.85 million
Mar 23, 2025 $ 0.00125
+2.50%
$ 11.06 million $ 6 million
Mar 22, 2025 $ 0.00122
+1.06%
$ 10.79 million $ 2.46 million
Mar 21, 2025 $ 0.00121
-0.94%
$ 10.68 million $ 2.85 million
Mar 20, 2025 $ 0.00122
-4.80%
$ 10.78 million $ 4.82 million
Mar 19, 2025 $ 0.00128
+8.81%
$ 11.32 million $ 5.38 million
Mar 18, 2025 $ 0.00117
-1.48%
$ 10.41 million $ 4.05 million
Mar 17, 2025 $ 0.00119
+2.70%
$ 10.56 million $ 3.63 million