MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00137
+1.02%
$12.12 million $5.37 million
Sep 8, 2025 $0.00135
+3.65%
$11.97 million $4.61 million
Sep 7, 2025 $0.0013
+1.90%
$11.55 million $2.39 million
Sep 6, 2025 $0.00128
-2.90%
$11.34 million $2.25 million
Sep 5, 2025 $0.00132
+0.38%
$11.67 million $5.43 million
Sep 4, 2025 $0.00132
-4.50%
$11.63 million $3.83 million
Sep 3, 2025 $0.00138
+0.34%
$12.24 million $3.86 million
Sep 2, 2025 $0.00136
+4.62%
$12.17 million $5.48 million
Sep 1, 2025 $0.0013
-0.86%
$11.52 million $4.48 million
Aug 31, 2025 $0.00133
+0.48%
$11.61 million $3.14 million
Aug 30, 2025 $0.00132
-1.54%
$11.74 million $3.3 million
Aug 29, 2025 $0.00134
-5.26%
$11.83 million $5.49 million
Aug 28, 2025 $0.00141
+5.24%
$12.49 million $3.8 million
Aug 27, 2025 $0.00135
+5.28%
$11.87 million $4.28 million
Aug 26, 2025 $0.00128
+4.04%
$11.34 million $5.03 million
Aug 25, 2025 $0.00123
-9.63%
$10.91 million $6.19 million
Aug 24, 2025 $0.00137
+0.17%
$12.12 million $5.54 million
Aug 23, 2025 $0.00136
+1.38%
$12.15 million $4.32 million
Aug 22, 2025 $0.00134
+10.74%
$11.87 million $5.89 million
Aug 21, 2025 $0.00121
-3.78%
$10.7 million $4.26 million
Aug 20, 2025 $0.00126
+3.02%
$11.15 million $5.06 million
Aug 19, 2025 $0.00123
-4.13%
$10.81 million $5.29 million
Aug 18, 2025 $0.00129
-8.38%
$11.4 million $5.52 million
Aug 17, 2025 $0.00141
+1.22%
$12.46 million $2.94 million
Aug 16, 2025 $0.00139
+3.25%
$12.3 million $3.09 million
Aug 15, 2025 $0.00134
-2.36%
$11.91 million $4.91 million
Aug 14, 2025 $0.00138
-9.34%
$12.19 million $7.82 million
Aug 13, 2025 $0.00152
+24.61%
$13.45 million $7.78 million
Aug 12, 2025 $0.00122
+8.79%
$10.79 million $5.1 million
Aug 11, 2025 $0.00112
-9.19%
$9.92 million $4.77 million
Aug 10, 2025 $0.00123
-2.55%
$10.92 million $3.48 million
Aug 9, 2025 $0.00127
+8.15%
$11.21 million $3.24 million
Aug 8, 2025 $0.00117
-0.43%
$10.36 million $3.03 million
Aug 7, 2025 $0.00118
+5.90%
$10.41 million $3.32 million
Aug 6, 2025 $0.00111
+4.79%
$9.84 million $2.9 million
Aug 5, 2025 $0.00106
-3.66%
$9.39 million $3.29 million
Aug 4, 2025 $0.0011
+4.29%
$9.75 million $3.17 million
Aug 3, 2025 $0.00105
+3.72%
$9.35 million $2.27 million
Aug 2, 2025 $0.00102
-2.81%
$9 million $2.61 million
Aug 1, 2025 $0.00105
-8.31%
$9.3 million $4.5 million
Jul 31, 2025 $0.00114
-2.07%
$10.1 million $3.87 million
Jul 30, 2025 $0.00116
-3.49%
$10.31 million $3.5 million
Jul 29, 2025 $0.00121
-1.76%
$10.69 million $3.57 million
Jul 28, 2025 $0.00123
-5.54%
$10.88 million $3.7 million
Jul 27, 2025 $0.0013
+1.40%
$11.52 million $2.84 million
Jul 26, 2025 $0.00128
-0.84%
$11.36 million $2.52 million
Jul 25, 2025 $0.00129
+4.59%
$11.45 million $6.24 million
Jul 24, 2025 $0.00124
-3.42%
$10.95 million $4.02 million
Jul 23, 2025 $0.00128
-10.41%
$11.34 million $3.64 million
Jul 22, 2025 $0.00143
-3.28%
$12.66 million $4.79 million