MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00107
-3.93%
$ 9.49 million $ 4.44 million
Jun 23, 2025 $ 0.00112
+12.86%
$ 9.88 million $ 6 million
Jun 22, 2025 $ 0.000988
-4.02%
$ 8.75 million $ 4.11 million
Jun 21, 2025 $ 0.00103
-7.42%
$ 9.12 million $ 3.31 million
Jun 20, 2025 $ 0.00111
-4.80%
$ 9.85 million $ 4.27 million
Jun 19, 2025 $ 0.00117
-0.65%
$ 10.35 million $ 3.01 million
Jun 18, 2025 $ 0.00118
+1.23%
$ 10.42 million $ 4.47 million
Jun 17, 2025 $ 0.00116
-5.91%
$ 10.3 million $ 5.5 million
Jun 16, 2025 $ 0.00124
+0.15%
$ 10.95 million $ 4.88 million
Jun 15, 2025 $ 0.00123
+3.31%
$ 10.93 million $ 3.26 million
Jun 14, 2025 $ 0.00119
-2.57%
$ 10.58 million $ 3.36 million
Jun 13, 2025 $ 0.00123
-5.16%
$ 10.86 million $ 7.12 million
Jun 12, 2025 $ 0.00129
-7.08%
$ 11.45 million $ 5.3 million
Jun 11, 2025 $ 0.00139
-0.93%
$ 12.32 million $ 7.38 million
Jun 10, 2025 $ 0.0014
+1.47%
$ 12.44 million $ 8.33 million
Jun 9, 2025 $ 0.00138
+5.55%
$ 12.23 million $ 6.99 million
Jun 8, 2025 $ 0.00131
+1.28%
$ 11.59 million $ 4.37 million
Jun 7, 2025 $ 0.00129
+0.07%
$ 11.44 million $ 4.77 million
Jun 6, 2025 $ 0.00129
-0.14%
$ 11.44 million $ 7.68 million
Jun 5, 2025 $ 0.00129
-7.19%
$ 11.45 million $ 7.64 million
Jun 4, 2025 $ 0.00139
-1.51%
$ 12.34 million $ 7.21 million
Jun 3, 2025 $ 0.00141
-2.08%
$ 12.53 million $ 8.18 million
Jun 2, 2025 $ 0.00144
+0.39%
$ 12.8 million $ 5.45 million
Jun 1, 2025 $ 0.00144
+1.98%
$ 12.75 million $ 4.97 million
May 31, 2025 $ 0.00141
-0.46%
$ 12.5 million $ 5.97 million
May 30, 2025 $ 0.00142
-10.28%
$ 12.56 million $ 10.81 million
May 29, 2025 $ 0.00158
-5.89%
$ 14 million $ 13.49 million
May 28, 2025 $ 0.00168
-4.69%
$ 14.87 million $ 12.41 million
May 27, 2025 $ 0.00176
-0.72%
$ 15.6 million $ 14.32 million
May 26, 2025 $ 0.00177
+1.14%
$ 15.72 million $ 12.56 million
May 25, 2025 $ 0.00175
-4.29%
$ 15.54 million $ 13.13 million
May 24, 2025 $ 0.00183
+0.88%
$ 16.23 million $ 12.64 million
May 23, 2025 $ 0.00182
-10.02%
$ 16.09 million $ 19.63 million
May 22, 2025 $ 0.00202
+7.04%
$ 17.87 million $ 17.62 million
May 21, 2025 $ 0.00188
+1.79%
$ 16.69 million $ 18.15 million
May 20, 2025 $ 0.00185
+0.67%
$ 16.4 million $ 13.33 million
May 19, 2025 $ 0.00184
-3.15%
$ 16.29 million $ 15.4 million
May 18, 2025 $ 0.0019
+4.41%
$ 16.82 million $ 14.08 million
May 17, 2025 $ 0.00182
-3.49%
$ 16.11 million $ 11.99 million
May 16, 2025 $ 0.00188
-8.62%
$ 16.69 million $ 12.8 million
May 15, 2025 $ 0.00206
-2.74%
$ 18.27 million $ 15.38 million
May 14, 2025 $ 0.00212
-11.15%
$ 18.78 million $ 16.25 million
May 13, 2025 $ 0.00239
+15.75%
$ 21.14 million $ 19.71 million
May 12, 2025 $ 0.00206
+4.53%
$ 18.27 million $ 25.97 million
May 11, 2025 $ 0.00197
-5.34%
$ 17.47 million $ 18.15 million
May 10, 2025 $ 0.00208
-6.31%
$ 18.46 million $ 19.22 million
May 9, 2025 $ 0.00222
+16.73%
$ 19.7 million $ 22.37 million
May 8, 2025 $ 0.00191
+14.63%
$ 16.88 million $ 16.58 million
May 7, 2025 $ 0.00166
+1.53%
$ 14.72 million $ 10.18 million
May 6, 2025 $ 0.00164
-1.59%
$ 14.5 million $ 9.59 million