MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000904
+0.26%
$8.02 million $3.06 million
Oct 28, 2025 $0.000901
-3.89%
$7.95 million $2.64 million
Oct 27, 2025 $0.000942
-0.11%
$8.33 million $2.71 million
Oct 26, 2025 $0.000945
+2.79%
$8.35 million $2.01 million
Oct 25, 2025 $0.000919
+1.00%
$8.14 million $1.35 million
Oct 24, 2025 $0.000911
+1.48%
$8.06 million $2.51 million
Oct 23, 2025 $0.000898
+6.13%
$7.95 million $1.73 million
Oct 22, 2025 $0.000843
-11.97%
$7.49 million $1.35 million
Oct 21, 2025 $0.000968
+0.36%
$8.48 million $3.09 million
Oct 20, 2025 $0.000966
+0.37%
$8.54 million $1.97 million
Oct 19, 2025 $0.00097
+1.56%
$8.5 million $1.45 million
Oct 18, 2025 $0.000961
+2.64%
$8.46 million $1.21 million
Oct 17, 2025 $0.000942
-0.88%
$8.29 million $1.84 million
Oct 16, 2025 $0.000953
-5.49%
$8.48 million $3.09 million
Oct 15, 2025 $0.00101
-3.67%
$8.92 million $4.01 million
Oct 14, 2025 $0.00105
-4.01%
$9.32 million $4.8 million
Oct 13, 2025 $0.00109
+4.30%
$9.69 million $3.96 million
Oct 12, 2025 $0.00105
+9.65%
$9.3 million $3.27 million
Oct 11, 2025 $0.000956
-6.50%
$8.54 million $3.83 million
Oct 10, 2025 $0.00101
-16.32%
$8.99 million $8.64 million
Oct 9, 2025 $0.00121
-3.41%
$10.75 million $5.28 million
Oct 8, 2025 $0.00126
+3.48%
$11.13 million $5.51 million
Oct 7, 2025 $0.00121
-5.24%
$10.76 million $5.63 million
Oct 6, 2025 $0.00128
+1.97%
$11.34 million $5.11 million
Oct 5, 2025 $0.00125
-0.08%
$11.11 million $4.87 million
Oct 4, 2025 $0.00126
-2.48%
$11.12 million $2.53 million
Oct 3, 2025 $0.00129
-1.62%
$11.4 million $5.34 million
Oct 2, 2025 $0.00131
+4.69%
$11.58 million $5.05 million
Oct 1, 2025 $0.00123
+5.71%
$11.05 million $4.85 million
Sep 30, 2025 $0.00117
-2.33%
$10.35 million $4.52 million
Sep 29, 2025 $0.0012
+1.64%
$10.59 million $5.69 million
Sep 28, 2025 $0.00117
+2.35%
$10.42 million $2.89 million
Sep 27, 2025 $0.00115
-0.12%
$10.17 million $2.84 million
Sep 26, 2025 $0.00113
+4.50%
$10.18 million $5.31 million
Sep 25, 2025 $0.00109
-7.45%
$9.6 million $6.18 million
Sep 24, 2025 $0.00118
-2.33%
$10.44 million $4.08 million
Sep 23, 2025 $0.00121
-2.72%
$10.71 million $4.53 million
Sep 22, 2025 $0.00124
-8.44%
$11.01 million $5.04 million
Sep 21, 2025 $0.00136
-1.36%
$12.03 million $2.61 million
Sep 20, 2025 $0.00138
-0.33%
$12.2 million $2.33 million
Sep 19, 2025 $0.00139
-4.38%
$12.33 million $3.6 million
Sep 18, 2025 $0.00145
+1.37%
$12.85 million $4.55 million
Sep 17, 2025 $0.00143
+2.09%
$12.7 million $4.81 million
Sep 16, 2025 $0.00141
+1.45%
$12.42 million $5.1 million
Sep 15, 2025 $0.00138
-2.84%
$12.25 million $5.32 million
Sep 14, 2025 $0.00143
-4.97%
$12.62 million $3.88 million
Sep 13, 2025 $0.00151
-0.94%
$13.34 million $3.68 million
Sep 12, 2025 $0.00152
+6.75%
$13.46 million $6.12 million
Sep 11, 2025 $0.00142
+2.29%
$12.61 million $5.91 million
Sep 10, 2025 $0.00139
+1.96%
$12.34 million $5.38 million