Coinranking
Jin Coin Historical Data
JIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2019 | $0.00361 | +87.31% | ||
| Jan 30, 2019 | $0.00351 | +1.47% | ||
| Jan 29, 2019 | $0.00346 | -16.71% | ||
| Jan 28, 2019 | $0.00416 | +1.64% | ||
| Jan 26, 2019 | $0.00359 | +0.04% | ||
| Jan 25, 2019 | $0.00359 | -2.52% | ||
| Dec 18, 2018 | $0.00545 | +2.48% | ||
| Dec 17, 2018 | $0.00482 | +0.18% | ||
| Dec 16, 2018 | $0.00481 | +0.25% | ||
| Dec 15, 2018 | $0.0048 | -4.05% | ||
| Dec 14, 2018 | $0.005 | -0.75% | ||
| Dec 12, 2018 | $0.00346 | +2.85% | ||
| Dec 11, 2018 | $0.00336 | -1.31% | ||
| Dec 8, 2018 | $0.00347 | +0.21% | ||
| Dec 7, 2018 | $0.00346 | -0.46% | ||
| Dec 1, 2018 | $0.00702 | +0.00% | ||
| Nov 30, 2018 | $0.00702 | -0.42% | ||
| Nov 29, 2018 | $0.00655 | +0.00% | ||
| Nov 28, 2018 | $0.0042 | +0.00% | ||
| Nov 27, 2018 | $0.00385 | +0.00% | ||
| Nov 26, 2018 | $0.00629 | +0.00% | ||
| Nov 25, 2018 | $0.00687 | +0.00% | ||
| Nov 24, 2018 | $0.00545 | +0.00% | ||
| Nov 21, 2018 | $0.00703 | +0.00% | ||
| Nov 20, 2018 | $0.00814 | +0.00% | ||
| Nov 19, 2018 | $0.00891 | +0.00% | ||
| Nov 16, 2018 | $0.00926 | +0.00% | ||
| Nov 15, 2018 | $0.01 | +0.00% | ||
| Nov 14, 2018 | $0.0103 | +0.00% | ||
| Nov 13, 2018 | $0.0106 | +0.00% | ||
| Nov 12, 2018 | $0.011 | +0.00% | ||
| Nov 11, 2018 | $0.0114 | +0.00% | ||
| Nov 10, 2018 | $0.0119 | +0.00% | ||
| Nov 9, 2018 | $0.00782 | +0.00% | ||
| Nov 8, 2018 | $0.00614 | +0.00% | ||
| Nov 7, 2018 | $0.00725 | +0.00% | ||
| Nov 6, 2018 | $0.00727 | +0.00% | ||
| Nov 5, 2018 | $0.00893 | +0.00% | ||
| Nov 4, 2018 | $0.00893 | +0.00% | ||
| Nov 3, 2018 | $0.00893 | +0.00% | ||
| Nov 2, 2018 | $0.0107 | +0.00% | ||
| Nov 1, 2018 | $0.00951 | +0.00% | ||
| Oct 31, 2018 | $0.00699 | +0.00% | ||
| Oct 30, 2018 | $0.00702 | +0.00% | ||
| Oct 28, 2018 | $0.00729 | +0.00% | ||
| Oct 27, 2018 | $0.00729 | +0.00% | ||
| Oct 26, 2018 | $0.0116 | +0.00% | ||
| Oct 25, 2018 | $0.0121 | +0.00% | ||
| Oct 24, 2018 | $0.012 | +0.00% | ||
| Oct 23, 2018 | $0.00777 | +0.00% | ||