Coinranking
Jin Coin Historical Data
JIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20 | $0.0104 | -0.03% | ||
| Aug 13 | $0.0106 | -30.17% | ||
| Aug 6 | $0.0152 | +2.24% | ||
| Jul 30 | $0.015 | -3.39% | ||
| Jul 23 | $0.0155 | -2.11% | ||
| Jul 16 | $0.0158 | +1.26% | ||
| Jul 9 | $0.0149 | -5.04% | ||
| Jul 2 | $0.0158 | +15.86% | ||
| Jun 25 | $0.0117 | +45.63% | ||
| Jun 18 | $0.00791 | -38.97% | ||
| Jun 11 | $0.0128 | -23.47% | ||
| Jun 4 | $0.0169 | -0.19% | ||
| May 28 | $0.0169 | +1.46% | ||
| May 21 | $0.0168 | -10.52% | ||
| May 14 | $0.0188 | -1.37% | ||
| May 7 | $0.0186 | +6.10% | ||
| Apr 30 | $0.0182 | +0.47% | ||
| Apr 23 | $0.018 | +3.00% | ||
| Apr 16 | $0.018 | +18.30% | ||
| Apr 9 | $0.0148 | +7.32% | ||
| Apr 2 | $0.0138 | +0.04% | ||
| Mar 26 | $0.0138 | -23.06% | ||
| Mar 19 | $0.0185 | +49.33% | ||
| Mar 12 | $0.0124 | -45.14% | ||
| Mar 5 | $0.0227 | -14.12% | ||
| Feb 26 | $0.0311 | -3.00% | ||
| Feb 19 | $0.0364 | +94.73% | ||
| Feb 12 | $0.0226 | -15.00% | ||
| Feb 5 | $0.0272 | -0.22% | ||
| Jan 29 | $0.0272 | -38.95% | ||
| Jan 22 | $0.0418 | -23.38% | ||
| Jan 15 | $0.0496 | -42.64% | ||
| Jan 8 | $0.0909 | +229.28% | ||
| Jan 1 | $0.0273 | +51.56% | ||
| Dec 25 | $0.0182 | +91.31% | ||
| Dec 18 | $0.00904 | -80.15% | ||
| Dec 11 | $0.0133 | +148.46% | ||
| Dec 4 | $0.0181 | -5.27% | ||
| Nov 27 | $0.0131 | +147.47% | ||
| Nov 20 | $0.0051 | -53.46% | ||
| Nov 13 | $0.012 | +310.18% | ||
| Nov 6 | $0.0101 | +18.94% | ||
| Oct 30 | $0.0135 | +19.87% | ||
| Oct 23 | $0.0166 | -13.43% | ||
| Oct 16 | $0.0161 | -3.01% | ||
| Oct 9 | $0.0128 | -4.20% | ||
| Oct 2 | $0.0101 | +55.74% | ||
| Sep 25 | $0.0011 | +189.60% | ||
| Sep 18 | $0.0175 | +14.27% | ||
| Sep 11 | $0.0156 | +419.69% | ||