Jin Coin Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0104
-0.03%
$ -- $ 45,658
Aug 13 $ 0.0106
-30.17%
$ -- $ 44,494
Aug 6 $ 0.0152
+2.24%
$ -- $ 46,665
Jul 30 $ 0.015
-3.39%
$ -- $ 54,236
Jul 23 $ 0.0155
-2.11%
$ -- $ 55,805
Jul 16 $ 0.0158
+1.26%
$ -- $ 49,333
Jul 9 $ 0.0149
-5.04%
$ -- $ 45,290
Jul 2 $ 0.0158
+15.86%
$ -- $ 45,938
Jun 25 $ 0.0117
+45.63%
$ -- $ 42,965
Jun 18 $ 0.00791
-38.97%
$ -- $ 45,840
Jun 11 $ 0.0128
-23.47%
$ -- $ 46,933
Jun 4 $ 0.0169
-0.19%
$ -- $ 45,745
May 28 $ 0.0169
+1.46%
$ -- $ 51,982
May 21 $ 0.0168
-10.52%
$ -- $ 55,515
May 14 $ 0.0188
-1.37%
$ -- $ 58,900
May 7 $ 0.0186
+6.10%
$ -- $ 64,055
Apr 30 $ 0.0182
+0.47%
$ -- $ 65,744
Apr 23 $ 0.018
+3.00%
$ -- $ 63,690
Apr 16 $ 0.018
+18.30%
$ -- $ 57,823
Apr 9 $ 0.0148
+7.32%
$ -- $ 50,857
Apr 2 $ 0.0138
+0.04%
$ -- $ 48,720
Mar 26 $ 0.0138
-23.06%
$ -- $ 54,417
Mar 19 $ 0.0185
+49.33%
$ -- $ 60,027
Mar 12 $ 0.0124
-45.14%
$ -- $ 61,295
Mar 5 $ 0.0227
-14.12%
$ -- $ 72,553
Feb 26 $ 0.0311
-3.00%
$ -- $ 73,990
Feb 19 $ 0.0364
+94.73%
$ -- $ 74,935
Feb 12 $ 0.0226
-15.00%
$ -- $ 65,181
Feb 5 $ 0.0272
-0.22%
$ -- $ 56,461
Jan 29 $ 0.0272
-38.95%
$ -- $ 71,285
Jan 22 $ 0.0418
-23.38%
$ -- $ 78,920
Jan 15 $ 0.0496
-42.64%
$ -- $ 86,414
Jan 8 $ 0.0909
+229.28%
$ -- $ 103,749
Jan 1 $ 0.0273
+51.56%
$ -- $ 104,918
Dec 25 $ 0.0182
+91.31%
$ -- $ 102,061
Dec 18 $ 0.00904
-80.15%
$ -- $ 119,118
Dec 11 $ 0.0133
+148.46%
$ -- $ 117,590
Dec 4 $ 0.0181
-5.27%
$ -- $ 94,244
Nov 27 $ 0.0131
+147.47%
$ -- $ 70,669
Nov 20 $ 0.0051
-53.46%
$ -- $ 57,106
Nov 13 $ 0.012
+310.18%
$ -- $ 42,491
Nov 6 $ 0.0101
+18.94%
$ -- $ 36,145
Oct 30 $ 0.0135
+19.87%
$ -- $ 46,228
Oct 23 $ 0.0166
-13.43%
$ -- $ 40,519
Oct 16 $ 0.0161
-3.01%
$ -- $ 39,845
Oct 9 $ 0.0128
-4.20%
$ -- $ 35,184
Oct 2 $ 0.0101
+55.74%
$ -- $ 30,302
Sep 25 $ 0.0011
+189.60%
$ -- $ 8,433
Sep 18 $ 0.0175
+14.27%
$ -- $ 15,430
Sep 11 $ 0.0156
+419.69%
$ -- $ 27,287