Jin Coin Historical Data

JIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.0068
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00722
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00879
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00986
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0124
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0127
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0133
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0128
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0127
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0128
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0128
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0126
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0133
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0132
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0112
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0132
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00901
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00886
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0134
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.014
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0139
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0138
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0137
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0136
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0138
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0143
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0144
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0147
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0147
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00808
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00827
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00795
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00795
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00795
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00797
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00796
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00804
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00912
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00835
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00798
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00798
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0081
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0087
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00796
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00813
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00809
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00804
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00798
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00855
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00837
+0.00%
$ -- $ 7,234